Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 AM $0.000117
-0.13%
$143,842 $123
Apr 21, 1 AM $0.000117
+0.09%
$144,033 $129
Apr 21, 12 AM $0.000117
+0.01%
$143,909 $132
Apr 20, 11 PM $0.000117
+0.00%
$143,899 $132
Apr 20, 10 PM $0.000117
+0.00%
$143,900 $132
Apr 20, 9 PM $0.000117
+0.00%
$143,900 $132
Apr 20, 8 PM $0.000117
+0.02%
$143,922 $132
Apr 20, 7 PM $0.000117
-0.07%
$143,880 $132
Apr 20, 6 PM $0.000117
-0.01%
$143,910 $132
Apr 20, 5 PM $0.000117
-0.02%
$143,918 $133
Apr 20, 4 PM $0.000117
-0.01%
$143,954 $133
Apr 20, 3 PM $0.000117
-0.06%
$143,943 $133
Apr 20, 2 PM $0.000117
-0.01%
$144,031 $133
Apr 20, 1 PM $0.000117
+0.00%
$-- $25
Apr 20, 12 PM $0.000117
-0.05%
$143,933 $25
Apr 20, 11 AM $0.000117
+0.14%
$144,007 $22
Apr 20, 10 AM $0.000117
+0.00%
$143,770 $29
Apr 20, 9 AM $0.000117
+0.01%
$143,823 $29
Apr 20, 8 AM $0.000117
+0.13%
$143,810 $44
Apr 20, 7 AM $0.000117
+0.05%
$143,644 $55
Apr 20, 6 AM $0.000116
+0.03%
$143,523 $61
Apr 20, 5 AM $0.000116
-0.02%
$143,521 $93
Apr 20, 4 AM $0.000116
-0.09%
$143,484 $162
Apr 20, 3 AM $0.000117
+0.01%
$143,600 $161
Apr 20, 2 AM $0.000116
-0.18%
$143,538 $163
Apr 20, 1 AM $0.000117
-0.05%
$143,758 $159
Apr 20, 12 AM $0.000117
+0.00%
$143,825 $156
Apr 19, 11 PM $0.000117
+0.00%
$143,825 $156
Apr 19, 10 PM $0.000117
+0.00%
$143,825 $156
Apr 19, 9 PM $0.000117
+0.00%
$143,825 $158
Apr 19, 8 PM $0.000117
+0.00%
$143,825 $158
Apr 19, 7 PM $0.000117
+0.00%
$143,825 $158
Apr 19, 6 PM $0.000117
+0.00%
$143,825 $158
Apr 19, 5 PM $0.000117
+0.00%
$143,823 $162
Apr 19, 4 PM $0.000117
+0.00%
$143,823 $167
Apr 19, 3 PM $0.000117
+0.00%
$143,823 $249
Apr 19, 2 PM $0.000117
+0.00%
$143,823 $254
Apr 19, 1 PM $0.000117
+0.00%
$143,823 $251
Apr 19, 12 PM $0.000117
+0.00%
$143,823 $258
Apr 19, 11 AM $0.000117
+0.00%
$143,823 $259
Apr 19, 10 AM $0.000117
+0.00%
$143,823 $252
Apr 19, 9 AM $0.000117
+0.00%
$143,823 $263
Apr 19, 8 AM $0.000117
+0.00%
$143,825 $262
Apr 19, 7 AM $0.000117
+0.00%
$143,822 $244
Apr 19, 6 AM $0.000117
+0.00%
$143,822 $244
Apr 19, 5 AM $0.000117
+0.00%
$143,825 $146
Apr 19, 4 AM $0.000117
+0.00%
$143,825 $146
Apr 19, 3 AM $0.000117
+0.00%
$143,825 $146
Apr 19, 2 AM $0.000117
+0.00%
$143,825 $143
Apr 19, 1 AM $0.000117
+0.00%
$143,825 $143