Kunci Coin Historical Data

KUNCI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.00018
+0.01%
$ 221,330 $ 834
Nov 14, 5 AM $ 0.00018
+50.00%
$ 221,330 $ 837
Nov 14, 4 AM $ 0.00018
+49.93%
$ 221,295 $ 825
Nov 14, 3 AM $ 0.00012
-33.28%
$ 147,565 $ 821
Nov 14, 2 AM $ 0.000179
+0.07%
$ 221,224 $ 811
Nov 14, 1 AM $ 0.000179
+0.00%
$ 221,078 $ 816
Nov 14, 12 AM $ 0.000179
+0.00%
$ 221,078 $ 685
Nov 13, 11 PM $ 0.000179
+0.00%
$ 221,078 $ 596
Nov 13, 10 PM $ 0.000179
+50.00%
$ 221,072 $ 646
Nov 13, 9 PM $ 0.00012
+0.00%
$ 147,381 $ 754
Nov 13, 8 PM $ 0.00012
+0.01%
$ 147,381 $ 754
Nov 13, 7 PM $ 0.00012
+0.00%
$ 147,374 $ 743
Nov 13, 6 PM $ 0.00012
+0.00%
$ 147,374 $ 743
Nov 13, 5 PM $ 0.000179
+0.00%
$ 221,060 $ 742
Nov 13, 4 PM $ 0.000179
+50.00%
$ 221,060 $ 717
Nov 13, 3 PM $ 0.000179
+0.00%
$ 221,060 $ 720
Nov 13, 2 PM $ 0.000179
+0.00%
$ 221,060 $ 718
Nov 13, 1 PM $ 0.000179
+0.00%
$ 221,060 $ 720
Nov 13, 12 PM $ 0.000179
+0.00%
$ 221,060 $ 596
Nov 13, 11 AM $ 0.000179
+0.00%
$ 221,062 $ 577
Nov 13, 10 AM $ 0.000179
+50.00%
$ 221,062 $ 577
Nov 13, 9 AM $ 0.00012
-33.33%
$ 147,375 $ 549
Nov 13, 8 AM $ 0.000179
+0.00%
$ 221,053 $ 356
Nov 13, 7 AM $ 0.000179
+0.02%
$ 221,052 $ 413
Nov 13, 6 AM $ 0.000179
+0.00%
$ 221,012 $ 414
Nov 13, 5 AM $ 0.000179
+0.00%
$ 221,066 $ 364
Nov 13, 4 AM $ 0.000179
-0.01%
$ 221,072 $ 390
Nov 13, 3 AM $ 0.000179
+50.06%
$ 221,091 $ 390
Nov 13, 2 AM $ 0.00012
-33.32%
$ 147,333 $ 380
Nov 13, 1 AM $ 0.000179
+50.00%
$ 220,946 $ 367
Nov 13, 12 AM $ 0.00012
+0.00%
$ 147,297 $ 350
Nov 12, 11 PM $ 0.000179
+0.01%
$ 220,946 $ 525
Nov 12, 10 PM $ 0.000179
+0.00%
$ 220,917 $ 450
Nov 12, 9 PM $ 0.000179
+0.00%
$ 220,917 $ 343
Nov 12, 8 PM $ 0.000179
+0.00%
$ 220,934 $ 343
Nov 12, 7 PM $ 0.000179
+0.01%
$ 220,912 $ 581
Nov 12, 6 PM $ 0.000179
+0.00%
$ 220,897 $ 575
Nov 12, 5 PM $ 0.000179
+49.98%
$ 220,906 $ 578
Nov 12, 4 PM $ 0.000179
+0.04%
$ 220,937 $ 580
Nov 12, 3 PM $ 0.000179
+0.08%
$ 220,758 $ 581
Nov 12, 2 PM $ 0.000179
+49.97%
$ 220,576 $ 583
Nov 12, 1 PM $ 0.000179
-0.01%
$ 220,625 $ 579
Nov 12, 12 PM $ 0.000179
-0.05%
$ 220,638 $ 585
Nov 12, 11 AM $ 0.000179
+0.05%
$ 220,746 $ 598
Nov 12, 10 AM $ 0.000179
-0.22%
$ 220,640 $ 593
Nov 12, 9 AM $ 0.000179
+0.03%
$ 221,131 $ 596
Nov 12, 8 AM $ 0.000179
+49.88%
$ 220,939 $ 608
Nov 12, 7 AM $ 0.000179
+0.01%
$ 221,120 $ 543
Nov 12, 6 AM $ 0.000179
+0.01%
$ 221,091 $ 615
Nov 12, 5 AM $ 0.000179
+0.03%
$ 221,078 $ 608