Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 AM $0.000117
+0.00%
$143,825 $143
Apr 18, 11 PM $0.000117
+0.00%
$143,825 $143
Apr 18, 10 PM $0.000117
+0.00%
$143,823 $334
Apr 18, 9 PM $0.000117
+0.00%
$143,823 $332
Apr 18, 8 PM $0.000117
+0.00%
$143,823 $487
Apr 18, 7 PM $0.000117
+0.00%
$143,823 $487
Apr 18, 6 PM $0.000117
+0.00%
$143,823 $487
Apr 18, 5 PM $0.000114
+0.00%
$-- $481
Apr 18, 4 PM $0.000108
+0.00%
$132,652 $481
Apr 18, 3 PM $0.000113
-3.04%
$139,454 $396
Apr 18, 2 PM $0.000117
+0.00%
$143,823 $393
Apr 18, 1 PM $0.000117
+3.29%
$143,823 $387
Apr 18, 12 PM $0.000113
-0.05%
$139,253 $380
Apr 18, 11 AM $0.000113
-3.13%
$139,316 $386
Apr 18, 10 AM $0.000117
+0.00%
$143,823 $235
Apr 18, 9 AM $0.000117
+0.00%
$143,823 $227
Apr 18, 8 AM $0.000117
+0.00%
$143,823 $213
Apr 18, 7 AM $0.000117
+0.00%
$143,825 $368
Apr 18, 6 AM $0.000117
+0.00%
$143,825 $368
Apr 18, 5 AM $0.000117
+0.00%
$143,825 $377
Apr 18, 4 AM $0.000117
+0.00%
$143,825 $376
Apr 18, 3 AM $0.000117
+3.11%
$143,825 $376
Apr 18, 2 AM $0.000113
-3.01%
$139,492 $388
Apr 18, 1 AM $0.000117
+0.00%
$143,825 $233
Apr 18, 12 AM $0.000117
+0.00%
$143,825 $233
Apr 17, 11 PM $0.000117
+0.00%
$143,823 $233
Apr 17, 10 PM $0.000117
+0.00%
$143,823 $43
Apr 17, 9 PM $0.000117
+0.00%
$143,823 $43
Apr 17, 8 PM $0.000117
-0.01%
$144,030 $43
Apr 17, 7 PM $0.000117
-0.03%
$144,038 $43
Apr 17, 6 PM $0.000117
-0.01%
$144,083 $43
Apr 17, 5 PM $0.000117
-0.04%
$144,120 $43
Apr 17, 4 PM $0.000117
+0.02%
$144,171 $43
Apr 17, 3 PM $0.000117
-0.06%
$144,255 $43
Apr 17, 2 PM $0.000117
+0.11%
$144,348 $41
Apr 17, 1 PM $0.000117
+0.40%
$144,115 $40
Apr 17, 12 PM $0.000116
+0.05%
$143,549 $40
Apr 17, 11 AM $0.000116
-0.01%
$143,484 $33
Apr 17, 10 AM $0.000116
+0.07%
$143,552 $27
Apr 17, 9 AM $0.000116
+0.03%
$143,454 $27
Apr 17, 8 AM $0.000116
-0.03%
$143,428 $26
Apr 17, 7 AM $0.000116
+0.02%
$143,465 $2,840
Apr 17, 6 AM $0.000116
-0.02%
$143,432 $2,840
Apr 17, 5 AM $0.000116
-0.01%
$143,466 $2,840
Apr 17, 4 AM $0.000116
+5.69%
$143,468 $2,830
Apr 17, 3 AM $0.00011
+0.02%
$135,749 $2,830
Apr 17, 2 AM $0.00011
-5.57%
$135,718 $2,819
Apr 17, 1 AM $0.000117
+6.03%
$143,733 $2,671
Apr 17, 12 AM $0.00011
-0.08%
$135,561 $2,671
Apr 16, 11 PM $0.00011
-5.73%
$135,669 $2,819