Kunci Coin Historical Data

KUNCI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.000179
+0.01%
$ 221,091 $ 615
Nov 12, 5 AM $ 0.000179
+0.03%
$ 221,078 $ 608
Nov 12, 4 AM $ 0.000179
-0.04%
$ 221,005 $ 582
Nov 12, 3 AM $ 0.000179
-0.08%
$ 221,118 $ 582
Nov 12, 2 AM $ 0.00018
+0.03%
$ 221,281 $ 586
Nov 12, 1 AM $ 0.00018
+0.00%
$ 221,396 $ 581
Nov 12, 12 AM $ 0.00018
+0.00%
$ 221,396 $ 581
Nov 11, 11 PM $ 0.00018
+0.00%
$ 221,397 $ 403
Nov 11, 10 PM $ 0.00018
+0.01%
$ 221,396 $ 400
Nov 11, 9 PM $ 0.00018
-0.04%
$ 221,345 $ 397
Nov 11, 8 PM $ 0.00018
+0.00%
$ 221,466 $ 439
Nov 11, 7 PM $ 0.00018
-0.01%
$ 221,509 $ 222
Nov 11, 6 PM $ 0.00018
-0.02%
$ 221,521 $ 222
Nov 11, 5 PM $ 0.00018
+0.00%
$ 221,555 $ 223
Nov 11, 4 PM $ 0.00018
+0.02%
$ 221,555 $ 223
Nov 11, 3 PM $ 0.00018
+0.07%
$ 221,519 $ 323
Nov 11, 2 PM $ 0.00018
+0.00%
$ 221,356 $ 375
Nov 11, 1 PM $ 0.00018
+0.16%
$ 221,373 $ 433
Nov 11, 12 PM $ 0.000179
-0.10%
$ 221,196 $ 423
Nov 11, 11 AM $ 0.00018
-0.01%
$ 221,230 $ 416
Nov 11, 10 AM $ 0.00018
+0.07%
$ 221,422 $ 413
Nov 11, 9 AM $ 0.00018
+0.05%
$ 221,462 $ 602
Nov 11, 8 AM $ 0.00018
-0.10%
$ 221,355 $ 616
Nov 11, 7 AM $ 0.00018
-0.02%
$ 221,568 $ 627
Nov 11, 6 AM $ 0.00018
+0.02%
$ 221,606 $ 568
Nov 11, 5 AM $ 0.00018
+0.04%
$ 221,555 $ 568
Nov 11, 4 AM $ 0.00018
-0.03%
$ 221,455 $ 564
Nov 11, 3 AM $ 0.00018
+0.05%
$ 221,528 $ 572
Nov 11, 2 AM $ 0.00018
-0.02%
$ 221,426 $ 571
Nov 11, 1 AM $ 0.00018
+0.00%
$ 221,468 $ 571
Nov 11, 12 AM $ 0.00018
+0.00%
$ 221,462 $ 571
Nov 10, 11 PM $ 0.00018
+0.00%
$ 221,462 $ 575
Nov 10, 10 PM $ 0.00018
-0.05%
$ 221,458 $ 577
Nov 10, 9 PM $ 0.00018
+0.01%
$ 221,559 $ 577
Nov 10, 8 PM $ 0.00018
+0.06%
$ 221,530 $ 535
Nov 10, 7 PM $ 0.00018
+0.00%
$ 221,401 $ 513
Nov 10, 6 PM $ 0.00018
+50.02%
$ 221,396 $ 513
Nov 10, 5 PM $ 0.00012
-33.30%
$ 147,582 $ 509
Nov 10, 4 PM $ 0.00018
+49.96%
$ 221,277 $ 500
Nov 10, 3 PM $ 0.00018
+49.99%
$ 221,336 $ 364
Nov 10, 2 PM $ 0.00012
-33.36%
$ 147,568 $ 341
Nov 10, 1 PM $ 0.00018
-0.03%
$ 221,442 $ 283
Nov 10, 12 PM $ 0.00018
+0.02%
$ 221,515 $ 283
Nov 10, 11 AM $ 0.00018
-0.08%
$ 221,459 $ 301
Nov 10, 10 AM $ 0.00018
-0.08%
$ 221,640 $ 331
Nov 10, 9 AM $ 0.00018
+0.00%
$ 221,828 $ 264
Nov 10, 8 AM $ 0.00018
-0.11%
$ 221,841 $ 111
Nov 10, 7 AM $ 0.00012
-33.34%
$ 148,019 $ 139
Nov 10, 6 AM $ 0.00018
-0.05%
$ 222,051 $ 198
Nov 10, 5 AM $ 0.00018
+0.00%
$ 222,154 $ 231