Kunci Coin Historical Data

KUNCI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.00018
+0.00%
$ 222,154 $ 231
Nov 10, 4 AM $ 0.00018
+50.24%
$ 222,157 $ 231
Nov 10, 3 AM $ 0.00018
+0.02%
$ 221,847 $ 224
Nov 10, 2 AM $ 0.00018
+0.09%
$ 221,813 $ 265
Nov 10, 1 AM $ 0.00018
+0.00%
$ 221,608 $ 271
Nov 10, 12 AM $ 0.00018
+0.00%
$ 221,608 $ 271
Nov 9, 11 PM $ 0.00018
+0.00%
$ 221,615 $ 268
Nov 9, 10 PM $ 0.00018
+0.00%
$ 221,615 $ 266
Nov 9, 9 PM $ 0.00018
+0.00%
$ 221,615 $ 266
Nov 9, 8 PM $ 0.00018
+0.00%
$ 221,615 $ 266
Nov 9, 7 PM $ 0.00018
+0.00%
$ 221,615 $ 267
Nov 9, 6 PM $ 0.00018
+0.00%
$ 221,615 $ 267
Nov 9, 5 PM $ 0.00018
+0.00%
$ 221,615 $ 267
Nov 9, 4 PM $ 0.00018
+0.00%
$ 221,615 $ 273
Nov 9, 3 PM $ 0.00018
+0.00%
$ 221,615 $ 273
Nov 9, 2 PM $ 0.00018
+0.00%
$ 221,615 $ 270
Nov 9, 1 PM $ 0.00018
+0.00%
$ 221,615 $ 284
Nov 9, 12 PM $ 0.00018
+0.00%
$ 221,615 $ 329
Nov 9, 11 AM $ 0.00018
+50.00%
$ 221,615 $ 309
Nov 9, 10 AM $ 0.00018
+0.00%
$ 221,615 $ 274
Nov 9, 9 AM $ 0.00018
+0.00%
$ 221,615 $ 273
Nov 9, 8 AM $ 0.00018
+0.00%
$ 221,615 $ 265
Nov 9, 7 AM $ 0.00018
+0.00%
$ 221,615 $ 234
Nov 9, 6 AM $ 0.00018
+50.00%
$ 221,615 $ 161
Nov 9, 5 AM $ 0.00018
+0.00%
$ 221,615 $ 128
Nov 9, 4 AM $ 0.00018
+0.00%
$ 221,615 $ 161
Nov 9, 3 AM $ 0.00018
+50.00%
$ 221,615 $ 161
Nov 9, 2 AM $ 0.00012
-33.33%
$ 147,743 $ 119
Nov 9, 1 AM $ 0.00018
+0.00%
$ 221,615 $ 112
Nov 9, 12 AM $ 0.00018
+0.00%
$ 221,615 $ 149
Nov 8, 11 PM $ 0.00018
+0.00%
$ 221,615 $ 149
Nov 8, 10 PM $ 0.00018
+0.00%
$ 221,615 $ 155
Nov 8, 9 PM $ 0.00018
+0.00%
$ 221,615 $ 155
Nov 8, 8 PM $ 0.00018
+0.00%
$ 221,615 $ 165
Nov 8, 7 PM $ 0.00018
+0.00%
$ 221,615 $ 165
Nov 8, 6 PM $ 0.00018
+0.00%
$ 221,615 $ 165
Nov 8, 5 PM $ 0.00018
+0.00%
$ 221,615 $ 165
Nov 8, 4 PM $ 0.00018
+0.00%
$ 221,615 $ 160
Nov 8, 3 PM $ 0.00018
+0.00%
$ 221,615 $ 164
Nov 8, 2 PM $ 0.00018
+0.00%
$ 221,615 $ 177
Nov 8, 1 PM $ 0.00012
-33.33%
$ 147,743 $ 177
Nov 8, 12 PM $ 0.00018
+0.00%
$ 221,615 $ 139
Nov 8, 11 AM $ 0.00018
+0.00%
$ 221,615 $ 144
Nov 8, 10 AM $ 0.00018
+0.00%
$ 221,615 $ 144
Nov 8, 9 AM $ 0.00018
+0.00%
$ 221,615 $ 139
Nov 8, 8 AM $ 0.00018
+0.00%
$ 221,615 $ 139
Nov 8, 7 AM $ 0.00018
+0.00%
$ 221,615 $ 139
Nov 8, 6 AM $ 0.00018
+0.00%
$ 221,615 $ 139
Nov 8, 5 AM $ 0.00018
+0.00%
$ 221,615 $ 148
Nov 8, 4 AM $ 0.00018
+0.00%
$ 221,615 $ 122