Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 PM $0.000117
+0.00%
$143,908 $2,479
Apr 16, 9 PM $0.000117
+6.18%
$143,908 $2,479
Apr 16, 8 PM $0.00011
+0.00%
$135,523 $2,479
Apr 16, 7 PM $0.00011
+4.73%
$135,523 $2,479
Apr 16, 6 PM $0.000105
-9.93%
$129,406 $2,489
Apr 16, 5 PM $0.000117
+0.01%
$143,677 $2,490
Apr 16, 4 PM $0.000117
+10.99%
$143,647 $2,508
Apr 16, 3 PM $0.000105
-9.94%
$129,429 $2,508
Apr 16, 2 PM $0.000117
+11.03%
$143,647 $2,166
Apr 16, 1 PM $0.000105
-10.02%
$129,383 $2,166
Apr 16, 12 PM $0.000117
-0.05%
$143,789 $75
Apr 16, 11 AM $0.000117
+0.04%
$143,843 $75
Apr 16, 10 AM $0.000117
+0.05%
$143,851 $76
Apr 16, 9 AM $0.000117
+0.02%
$143,790 $82
Apr 16, 8 AM $0.000117
-0.04%
$143,764 $99
Apr 16, 7 AM $0.000117
+0.00%
$143,795 $74
Apr 16, 6 AM $0.000117
-0.01%
$143,791 $75
Apr 16, 5 AM $0.000117
+0.00%
$143,822 $73
Apr 16, 4 AM $0.000117
-0.04%
$143,864 $73
Apr 16, 3 AM $0.000117
+0.05%
$143,925 $73
Apr 16, 2 AM $0.000117
-0.03%
$143,864 $75
Apr 16, 1 AM $0.000117
+0.08%
$143,828 $71
Apr 16, 12 AM $0.000117
+0.00%
$143,716 $71
Apr 15, 11 PM $0.000117
+0.00%
$143,716 $71
Apr 15, 10 PM $0.000117
+0.00%
$143,716 $71
Apr 15, 9 PM $0.000117
+0.00%
$143,716 $71
Apr 15, 8 PM $0.000117
+0.01%
$143,777 $71
Apr 15, 7 PM $0.000117
-0.07%
$143,666 $71
Apr 15, 6 PM $0.000117
+0.07%
$143,767 $71
Apr 15, 5 PM $0.000117
+0.00%
$143,771 $72
Apr 15, 11 AM $0.000175
-0.06%
$215,567 $58
Apr 15, 10 AM $0.000175
-0.11%
$215,480 $58
Apr 15, 9 AM $0.000117
-0.11%
$143,625 $38
Apr 15, 8 AM $0.000117
-0.06%
$143,763 $55
Apr 15, 7 AM $0.000117
+0.03%
$143,867 $36
Apr 15, 6 AM $0.000117
-0.01%
$143,834 $41
Apr 15, 5 AM $0.000117
+0.00%
$143,852 $119
Apr 14, 11 PM $0.00028
+0.00%
$345,124 $0
Apr 14, 10 PM $0.00028
+0.00%
$345,124 $0
Apr 14, 9 PM $0.00028
+0.00%
$345,124 $0
Apr 14, 8 PM $0.00028
+0.00%
$345,124 $0
Apr 14, 7 PM $0.00028
+0.00%
$345,124 $0
Apr 14, 6 PM $0.00028
+0.00%
$345,124 $0
Apr 14, 5 PM $0.00028
+0.00%
$345,124 $0
Apr 14, 4 PM $0.00028
+0.00%
$345,124 $0
Apr 14, 3 PM $0.00028
+0.00%
$345,124 $0
Apr 14, 2 PM $0.00028
+0.00%
$345,124 $0
Apr 14, 1 PM $0.00028
+0.00%
$345,124 $0
Apr 14, 7 AM $0.000175
+0.00%
$-- $239
Apr 14, 6 AM $0.000175
-0.02%
$215,754 $239