Kunci Coin Historical Data

KUNCI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.00018
+0.00%
$ 221,615 $ 122
Nov 8, 3 AM $ 0.00018
+0.00%
$ 221,615 $ 122
Nov 8, 2 AM $ 0.00018
+0.00%
$ 221,615 $ 125
Nov 8, 1 AM $ 0.00018
+0.00%
$ 221,615 $ 127
Nov 8, 12 AM $ 0.00018
+0.00%
$ 221,615 $ 127
Nov 7, 11 PM $ 0.00018
+0.00%
$ 221,615 $ 92
Nov 7, 10 PM $ 0.00018
+0.00%
$ 221,615 $ 112
Nov 7, 9 PM $ 0.00018
-0.07%
$ 221,617 $ 112
Nov 7, 8 PM $ 0.00018
-0.02%
$ 221,780 $ 118
Nov 7, 7 PM $ 0.00018
+0.15%
$ 221,823 $ 118
Nov 7, 6 PM $ 0.00018
-0.01%
$ 221,489 $ 118
Nov 7, 5 PM $ 0.00018
+0.01%
$ 221,507 $ 118
Nov 7, 4 PM $ 0.00018
+49.92%
$ 221,475 $ 118
Nov 7, 3 PM $ 0.00012
+0.05%
$ 147,730 $ 117
Nov 7, 2 PM $ 0.00018
-0.01%
$ 221,475 $ 108
Nov 7, 1 PM $ 0.00018
+0.03%
$ 221,502 $ 104
Nov 7, 12 PM $ 0.00012
-33.35%
$ 147,627 $ 108
Nov 7, 11 AM $ 0.00018
-0.04%
$ 221,491 $ 125
Nov 7, 10 AM $ 0.00018
+0.01%
$ 221,568 $ 135
Nov 7, 9 AM $ 0.00018
+0.02%
$ 221,555 $ 144
Nov 7, 8 AM $ 0.00018
-0.03%
$ 221,506 $ 203
Nov 7, 7 AM $ 0.00018
+0.01%
$ 221,568 $ 269
Nov 7, 6 AM $ 0.00018
+0.04%
$ 221,555 $ 270
Nov 7, 5 AM $ 0.00018
+50.04%
$ 221,462 $ 669
Nov 7, 4 AM $ 0.00012
+0.05%
$ 147,606 $ 663
Nov 7, 3 AM $ 0.00012
-33.33%
$ 147,527 $ 670
Nov 7, 2 AM $ 0.00012
-33.37%
$ 147,526 $ 665
Nov 7, 1 AM $ 0.00018
+0.00%
$ 221,409 $ 666
Nov 7, 12 AM $ 0.00018
+50.00%
$ 221,409 $ 668
Nov 6, 11 PM $ 0.00012
-33.33%
$ 147,605 $ 668
Nov 6, 10 PM $ 0.00018
+0.00%
$ 221,409 $ 644
Nov 6, 9 PM $ 0.00018
-0.10%
$ 221,406 $ 646
Nov 6, 8 PM $ 0.00018
-0.01%
$ 221,619 $ 631
Nov 6, 7 PM $ 0.00018
+0.13%
$ 221,652 $ 631
Nov 6, 6 PM $ 0.00018
+0.00%
$ 221,358 $ 632
Nov 6, 5 PM $ 0.00018
-0.01%
$ 221,367 $ 632
Nov 6, 4 PM $ 0.00018
-0.01%
$ 221,380 $ 630
Nov 6, 3 PM $ 0.00018
-0.02%
$ 221,409 $ 653
Nov 6, 2 PM $ 0.00018
+49.79%
$ 221,449 $ 855
Nov 6, 1 PM $ 0.00018
+0.13%
$ 221,806 $ 944
Nov 6, 12 PM $ 0.00018
+0.02%
$ 221,528 $ 951
Nov 6, 11 AM $ 0.00012
-33.34%
$ 147,658 $ 978
Nov 6, 10 AM $ 0.00018
+0.03%
$ 221,515 $ 1,025
Nov 6, 9 AM $ 0.00018
+0.06%
$ 221,449 $ 1,018
Nov 6, 8 AM $ 0.00012
-33.35%
$ 147,550 $ 960
Nov 6, 7 AM $ 0.00018
+0.06%
$ 221,421 $ 898
Nov 6, 6 AM $ 0.00018
+50.08%
$ 221,291 $ 911
Nov 6, 5 AM $ 0.00012
-0.04%
$ 147,449 $ 508
Nov 6, 4 AM $ 0.00012
-33.36%
$ 147,509 $ 511
Nov 6, 3 AM $ 0.00018
-0.01%
$ 221,343 $ 506