Kunci Coin Historical Data

KUNCI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.000119
-33.35%
$ 146,920 $ 1,090
Dec 29, 10 AM $ 0.000179
+0.03%
$ 220,450 $ 1,107
Dec 29, 9 AM $ 0.000119
+0.05%
$ 146,930 $ 1,073
Dec 29, 8 AM $ 0.000119
+0.03%
$ 146,859 $ 1,077
Dec 29, 7 AM $ 0.000119
-33.33%
$ 146,812 $ 1,072
Dec 29, 6 AM $ 0.000179
+49.88%
$ 220,216 $ 1,054
Dec 29, 5 AM $ 0.000119
+0.03%
$ 146,924 $ 944
Dec 29, 4 AM $ 0.000119
-33.35%
$ 146,885 $ 926
Dec 29, 3 AM $ 0.000179
-0.01%
$ 220,393 $ 1,091
Dec 29, 2 AM $ 0.000179
+49.97%
$ 220,421 $ 1,085
Dec 29, 1 AM $ 0.000119
-33.33%
$ 146,981 $ 1,136
Dec 29, 12 AM $ 0.000179
+0.00%
$ 220,472 $ 1,128
Dec 28, 11 PM $ 0.000179
+0.00%
$ 220,468 $ 1,098
Dec 28, 10 PM $ 0.000179
+0.00%
$ 220,468 $ 1,117
Dec 28, 9 PM $ 0.000179
+0.00%
$ 220,468 $ 1,117
Dec 28, 8 PM $ 0.000179
+0.00%
$ 220,468 $ 1,122
Dec 28, 7 PM $ 0.000179
+0.00%
$ 220,468 $ 1,087
Dec 28, 6 PM $ 0.000179
+0.00%
$ 220,468 $ 1,089
Dec 28, 5 PM $ 0.000179
+50.00%
$ 220,468 $ 1,098
Dec 28, 4 PM $ 0.000119
-33.33%
$ 146,979 $ 929
Dec 28, 3 PM $ 0.000179
+0.00%
$ 220,468 $ 765
Dec 28, 2 PM $ 0.000179
+50.00%
$ 220,468 $ 907
Dec 28, 1 PM $ 0.000179
+50.00%
$ 220,468 $ 906
Dec 28, 12 PM $ 0.000179
+0.00%
$ 220,468 $ 896
Dec 28, 11 AM $ 0.000179
+50.00%
$ 220,468 $ 912
Dec 28, 10 AM $ 0.000179
+0.00%
$ 220,468 $ 1,084
Dec 28, 9 AM $ 0.000179
+0.00%
$ 220,468 $ 1,396
Dec 28, 8 AM $ 0.000179
+50.00%
$ 220,468 $ 1,386
Dec 28, 7 AM $ 0.000119
+0.00%
$ 146,979 $ 1,352
Dec 28, 6 AM $ 0.000119
-33.33%
$ 146,979 $ 1,309
Dec 28, 5 AM $ 0.000179
+0.00%
$ 220,468 $ 1,374
Dec 28, 4 AM $ 0.000119
-33.33%
$ 146,979 $ 1,374
Dec 28, 3 AM $ 0.000179
+0.00%
$ 220,468 $ 1,135
Dec 28, 2 AM $ 0.000179
+0.00%
$ 220,468 $ 1,163
Dec 28, 1 AM $ 0.000179
+0.00%
$ 220,468 $ 1,160
Dec 28, 12 AM $ 0.000179
+50.00%
$ 220,468 $ 1,163
Dec 27, 11 PM $ 0.000119
-33.33%
$ 146,979 $ 1,178
Dec 27, 10 PM $ 0.000179
+0.00%
$ 220,468 $ 1,099
Dec 27, 9 PM $ 0.000179
+0.00%
$ 220,468 $ 1,099
Dec 27, 8 PM $ 0.000179
+0.00%
$ 220,468 $ 1,103
Dec 27, 7 PM $ 0.000179
+0.00%
$ 220,468 $ 1,099
Dec 27, 6 PM $ 0.000179
+0.00%
$ 220,468 $ 1,110
Dec 27, 5 PM $ 0.000179
+0.00%
$ 220,468 $ 1,125
Dec 27, 4 PM $ 0.000119
-33.33%
$ 146,979 $ 1,092
Dec 27, 3 PM $ 0.000179
+0.00%
$ 220,468 $ 1,100
Dec 27, 2 PM $ 0.000179
+50.00%
$ 220,468 $ 830
Dec 27, 1 PM $ 0.000119
+0.00%
$ 146,979 $ 826
Dec 27, 12 PM $ 0.000179
+0.00%
$ 220,468 $ 1,012
Dec 27, 11 AM $ 0.000179
+0.00%
$ 220,468 $ 1,054
Dec 27, 10 AM $ 0.000179
+50.00%
$ 220,468 $ 978