Kunci Coin Historical Data

KUNCI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.00018
-0.01%
$ 221,343 $ 506
Nov 6, 2 AM $ 0.00018
-0.17%
$ 221,354 $ 506
Nov 6, 1 AM $ 0.00018
+50.00%
$ 221,740 $ 511
Nov 6, 12 AM $ 0.00018
+50.00%
$ 221,741 $ 533
Nov 5, 11 PM $ 0.00018
+0.00%
$ 221,741 $ 766
Nov 5, 10 PM $ 0.00018
+50.00%
$ 221,741 $ 796
Nov 5, 9 PM $ 0.00012
-0.02%
$ 147,831 $ 829
Nov 5, 8 PM $ 0.00012
-0.04%
$ 147,865 $ 832
Nov 5, 7 PM $ 0.00018
+0.00%
$ 221,650 $ 837
Nov 5, 6 PM $ 0.00018
-0.04%
$ 221,650 $ 836
Nov 5, 5 PM $ 0.00018
-0.10%
$ 221,741 $ 836
Nov 5, 4 PM $ 0.00012
+0.00%
$ 147,802 $ 820
Nov 5, 3 PM $ 0.00018
+0.02%
$ 221,582 $ 836
Nov 5, 2 PM $ 0.00018
+0.10%
$ 221,528 $ 638
Nov 5, 1 PM $ 0.00018
+0.02%
$ 221,303 $ 536
Nov 5, 12 PM $ 0.00018
+0.00%
$ 221,259 $ 530
Nov 5, 11 AM $ 0.000179
+0.02%
$ 221,212 $ 504
Nov 5, 10 AM $ 0.000179
+50.01%
$ 221,168 $ 525
Nov 5, 9 AM $ 0.00012
-0.06%
$ 147,439 $ 525
Nov 5, 8 AM $ 0.000179
+0.02%
$ 221,140 $ 535
Nov 5, 7 AM $ 0.000179
+0.00%
$ 221,021 $ 531
Nov 5, 6 AM $ 0.000179
-0.02%
$ 221,054 $ 517
Nov 5, 5 AM $ 0.000179
+0.03%
$ 221,098 $ 525
Nov 5, 4 AM $ 0.000179
+49.99%
$ 221,056 $ 521
Nov 5, 3 AM $ 0.00012
+0.04%
$ 147,385 $ 520
Nov 5, 2 AM $ 0.00012
-0.11%
$ 147,326 $ 520
Nov 5, 1 AM $ 0.000179
+0.00%
$ 221,237 $ 520
Nov 5, 12 AM $ 0.000179
+50.00%
$ 221,237 $ 497
Nov 4, 11 PM $ 0.00012
-33.33%
$ 147,491 $ 270
Nov 4, 10 PM $ 0.000179
+50.00%
$ 221,233 $ 249
Nov 4, 9 PM $ 0.00012
-33.35%
$ 147,491 $ 214
Nov 4, 8 PM $ 0.00018
+50.02%
$ 221,302 $ 211
Nov 4, 7 PM $ 0.00018
+0.03%
$ 221,279 $ 209
Nov 4, 6 PM $ 0.000179
+0.03%
$ 221,210 $ 205
Nov 4, 5 PM $ 0.000179
-0.07%
$ 221,135 $ 211
Nov 4, 4 PM $ 0.00018
+49.95%
$ 221,287 $ 212
Nov 4, 3 PM $ 0.00012
-33.16%
$ 147,576 $ 190
Nov 4, 2 PM $ 0.000179
-0.18%
$ 220,795 $ 215
Nov 4, 1 PM $ 0.000179
+50.06%
$ 221,183 $ 221
Nov 4, 12 PM $ 0.000179
+49.96%
$ 221,077 $ 295
Nov 4, 11 AM $ 0.00018
-0.04%
$ 221,281 $ 243
Nov 4, 10 AM $ 0.00012
-33.30%
$ 147,580 $ 263
Nov 4, 9 AM $ 0.000179
+49.90%
$ 221,247 $ 300
Nov 4, 8 AM $ 0.00012
-33.28%
$ 147,599 $ 306
Nov 4, 7 AM $ 0.000179
-0.01%
$ 221,218 $ 314
Nov 4, 6 AM $ 0.000179
-0.02%
$ 221,068 $ 307
Nov 4, 5 AM $ 0.000179
-0.03%
$ 221,152 $ 299
Nov 4, 4 AM $ 0.000179
+0.07%
$ 221,222 $ 300
Nov 4, 3 AM $ 0.000179
-0.01%
$ 221,075 $ 301
Nov 4, 2 AM $ 0.000179
-0.31%
$ 221,091 $ 304