Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 PM $0.000117
+0.00%
$144,252 $35
Apr 11, 7 PM $0.000176
+0.00%
$216,378 $33
Apr 11, 6 PM $0.000176
+0.00%
$216,378 $33
Apr 11, 5 PM $0.000117
+0.00%
$144,252 $34
Apr 11, 4 PM $0.000117
+0.00%
$144,252 $39
Apr 11, 3 PM $0.000117
+0.00%
$144,252 $39
Apr 11, 9 AM $0.000176
+0.00%
$216,378 $26
Apr 11, 8 AM $0.000176
+0.00%
$216,378 $26
Apr 11, 7 AM $0.000176
+0.00%
$216,378 $18
Apr 11, 6 AM $0.000117
+0.00%
$144,252 $45
Apr 11, 5 AM $0.000117
+0.00%
$144,252 $45
Apr 11, 4 AM $0.000117
+0.00%
$144,252 $50
Apr 11, 3 AM $0.000117
+0.00%
$144,252 $50
Apr 11, 2 AM $0.000117
+0.00%
$144,252 $50
Apr 11, 1 AM $0.000117
+0.00%
$144,252 $51
Apr 11, 12 AM $0.000117
+0.00%
$144,252 $50
Apr 10, 11 PM $0.000117
+0.00%
$144,252 $51
Apr 10, 10 PM $0.000117
+0.00%
$144,252 $51
Apr 10, 9 PM $0.000117
-0.01%
$144,252 $53
Apr 10, 8 PM $0.000117
+0.03%
$144,296 $53
Apr 10, 6 PM $0.000175
+0.00%
$-- $51
Apr 10, 5 PM $0.000175
+50.00%
$216,314 $51
Apr 10, 4 PM $0.000117
-0.04%
$144,210 $68
Apr 10, 3 PM $0.000117
-0.01%
$144,279 $69
Apr 10, 2 PM $0.000117
+0.02%
$144,322 $66
Apr 10, 1 PM $0.000117
+0.02%
$144,255 $69
Apr 10, 12 PM $0.000117
+0.06%
$144,305 $72
Apr 10, 11 AM $0.000117
+0.02%
$144,229 $72
Apr 10, 10 AM $0.000117
+0.01%
$144,207 $75
Apr 10, 9 AM $0.000117
+0.07%
$144,196 $74
Apr 10, 8 AM $0.000117
-0.01%
$144,100 $73
Apr 10, 7 AM $0.000117
+0.06%
$144,116 $111
Apr 10, 6 AM $0.000117
-0.03%
$144,036 $82
Apr 10, 5 AM $0.000117
-0.01%
$144,085 $82
Apr 10, 4 AM $0.000117
+0.02%
$144,105 $78
Apr 10, 3 AM $0.000117
+0.01%
$144,079 $78
Apr 10, 2 AM $0.000117
-0.19%
$144,068 $78
Apr 10, 1 AM $0.000117
-0.07%
$144,339 $77
Apr 10, 12 AM $0.000117
+0.00%
$144,443 $108
Apr 9, 11 PM $0.000117
+0.00%
$144,440 $108
Apr 9, 10 PM $0.000117
+0.00%
$144,439 $107
Apr 9, 9 PM $0.000117
+0.00%
$144,439 $134
Apr 9, 8 PM $0.000117
+0.04%
$144,439 $142
Apr 9, 5 PM $0.000176
+0.00%
$216,704 $120
Apr 9, 4 PM $0.000176
+0.05%
$216,704 $123
Apr 9, 3 PM $0.000176
+0.11%
$216,600 $126
Apr 9, 2 PM $0.000176
+0.02%
$216,364 $125
Apr 9, 8 AM $0.0000585
+0.00%
$72,106 $116
Apr 9, 2 AM $0.000117
-0.15%
$144,559 $90
Apr 9, 1 AM $0.000117
+0.00%
$144,773 $90