Kunci Coin Historical Data

KUNCI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.000179
-0.01%
$ 221,075 $ 301
Nov 4, 2 AM $ 0.000179
-0.31%
$ 221,091 $ 304
Nov 4, 1 AM $ 0.00018
+0.00%
$ 221,782 $ 302
Nov 4, 12 AM $ 0.00018
+0.00%
$ 221,781 $ 302
Nov 3, 11 PM $ 0.00018
+0.00%
$ 221,777 $ 294
Nov 3, 10 PM $ 0.00018
+0.01%
$ 221,777 $ 356
Nov 3, 9 PM $ 0.00018
+0.00%
$ 221,754 $ 356
Nov 3, 8 PM $ 0.00018
+0.01%
$ 221,754 $ 356
Nov 3, 7 PM $ 0.00018
+0.04%
$ 221,740 $ 369
Nov 3, 6 PM $ 0.00018
+0.01%
$ 221,648 $ 368
Nov 3, 5 PM $ 0.00018
+50.06%
$ 221,621 $ 362
Nov 3, 4 PM $ 0.00012
-33.25%
$ 147,687 $ 361
Nov 3, 3 PM $ 0.00018
+49.94%
$ 221,250 $ 366
Nov 3, 2 PM $ 0.00018
+50.03%
$ 221,334 $ 351
Nov 3, 1 PM $ 0.00018
+49.92%
$ 221,290 $ 347
Nov 3, 12 PM $ 0.00012
-33.41%
$ 147,601 $ 270
Nov 3, 11 AM $ 0.00018
+0.18%
$ 221,661 $ 268
Nov 3, 10 AM $ 0.00018
-0.11%
$ 221,271 $ 214
Nov 3, 9 AM $ 0.00018
+50.14%
$ 221,510 $ 180
Nov 3, 8 AM $ 0.00018
-0.12%
$ 221,312 $ 165
Nov 3, 7 AM $ 0.00018
-0.09%
$ 221,579 $ 241
Nov 3, 6 AM $ 0.00018
-0.04%
$ 221,691 $ 241
Nov 3, 5 AM $ 0.00018
-0.01%
$ 221,794 $ 241
Nov 3, 4 AM $ 0.00018
-0.07%
$ 221,807 $ 241
Nov 3, 3 AM $ 0.00018
-0.08%
$ 221,954 $ 241
Nov 3, 2 AM $ 0.00018
-0.05%
$ 222,141 $ 241
Nov 3, 1 AM $ 0.00018
+0.00%
$ 222,247 $ 264
Nov 3, 12 AM $ 0.00018
+50.00%
$ 222,247 $ 264
Nov 2, 11 PM $ 0.00018
+0.00%
$ 222,253 $ 325
Nov 2, 10 PM $ 0.00018
+0.00%
$ 222,253 $ 275
Nov 2, 9 PM $ 0.00018
+0.00%
$ 222,253 $ 275
Nov 2, 8 PM $ 0.00018
+0.00%
$ 222,253 $ 275
Nov 2, 7 PM $ 0.00018
+0.00%
$ 222,253 $ 275
Nov 2, 6 PM $ 0.00018
+0.00%
$ 222,253 $ 270
Nov 2, 5 PM $ 0.00018
+0.00%
$ 222,253 $ 270
Nov 2, 4 PM $ 0.00018
+50.00%
$ 222,253 $ 270
Nov 2, 3 PM $ 0.00018
+0.00%
$ 222,253 $ 356
Nov 2, 2 PM $ 0.00018
+0.00%
$ 222,253 $ 406
Nov 2, 1 PM $ 0.00018
+0.00%
$ 222,253 $ 539
Nov 2, 12 PM $ 0.00018
+0.00%
$ 222,253 $ 594
Nov 2, 11 AM $ 0.00018
+0.00%
$ 222,253 $ 639
Nov 2, 10 AM $ 0.00018
+0.00%
$ 222,253 $ 657
Nov 2, 9 AM $ 0.00018
+0.00%
$ 222,253 $ 657
Nov 2, 8 AM $ 0.00018
+0.00%
$ 222,253 $ 653
Nov 2, 7 AM $ 0.00018
+0.00%
$ 222,253 $ 905
Nov 2, 6 AM $ 0.00018
+0.00%
$ 222,253 $ 878
Nov 2, 5 AM $ 0.00018
+0.00%
$ 222,253 $ 876
Nov 2, 4 AM $ 0.00018
+0.00%
$ 222,253 $ 825
Nov 2, 3 AM $ 0.00018
+0.00%
$ 222,253 $ 825
Nov 2, 2 AM $ 0.00018
+0.00%
$ 222,253 $ 832