Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 PM $0.000118
+0.00%
$144,881 $85
Apr 8, 8 PM $0.000118
-0.02%
$144,881 $85
Apr 8, 7 PM $0.000118
+0.02%
$144,908 $89
Apr 8, 6 PM $0.000118
-0.08%
$144,883 $89
Apr 8, 5 PM $0.000118
+0.05%
$144,993 $89
Apr 8, 4 PM $0.000118
-0.01%
$144,920 $85
Apr 8, 3 PM $0.000118
+0.00%
$144,930 $205
Apr 8, 9 AM $0.000176
+0.05%
$217,502 $209
Apr 8, 8 AM $0.000176
+0.01%
$217,400 $209
Apr 8, 7 AM $0.000176
-0.07%
$217,413 $209
Apr 8, 6 AM $0.000177
+0.01%
$217,617 $210
Apr 8, 5 AM $0.000177
+0.11%
$217,604 $210
Apr 8, 4 AM $0.000176
+0.06%
$217,361 $226
Apr 8, 3 AM $0.000176
-0.06%
$217,247 $222
Apr 8, 2 AM $0.000176
-0.25%
$217,361 $224
Apr 8, 1 AM $0.000177
+0.46%
$217,912 $227
Apr 8, 12 AM $0.000176
+0.00%
$216,906 $226
Apr 7, 11 PM $0.000176
+0.00%
$216,906 $226
Apr 7, 5 PM $0.000176
+0.00%
$216,650 $162
Apr 7, 4 PM $0.000117
+0.00%
$144,415 $38
Apr 7, 3 PM $0.000117
-0.04%
$144,415 $38
Apr 7, 2 PM $0.000117
-0.02%
$144,475 $38
Apr 7, 1 PM $0.000117
+0.04%
$144,508 $38
Apr 7, 12 PM $0.000117
-0.01%
$144,452 $38
Apr 7, 11 AM $0.000117
+0.12%
$144,466 $38
Apr 7, 10 AM $0.000117
+0.04%
$144,297 $38
Apr 7, 9 AM $0.000117
+0.02%
$144,246 $39
Apr 7, 8 AM $0.000117
+0.01%
$144,213 $34
Apr 7, 7 AM $0.000117
-0.03%
$144,196 $34
Apr 7, 6 AM $0.000117
-0.05%
$144,238 $34
Apr 7, 5 AM $0.000117
-0.03%
$144,314 $34
Apr 7, 3 AM $0.000117
+0.00%
$144,280 $855
Apr 7, 2 AM $0.000117
-0.25%
$144,280 $855
Apr 7, 1 AM $0.000117
-0.09%
$144,644 $949
Apr 7, 12 AM $0.000117
+0.00%
$144,769 $947
Apr 6, 11 PM $0.000117
+0.00%
$144,769 $950
Apr 6, 10 PM $0.000117
+0.00%
$144,769 $950
Apr 6, 9 PM $0.000117
+0.00%
$144,769 $950
Apr 6, 8 PM $0.000117
+0.00%
$144,769 $950
Apr 6, 7 PM $0.000117
-0.02%
$144,775 $950
Apr 6, 6 PM $0.000117
+0.02%
$144,797 $950
Apr 6, 5 PM $0.000117
+0.00%
$144,752 $947
Apr 6, 4 PM $0.000117
-0.03%
$144,751 $947
Apr 6, 3 PM $0.000117
-0.04%
$144,801 $947
Apr 6, 2 PM $0.000118
-0.02%
$144,865 $952
Apr 6, 1 PM $0.000118
+0.07%
$144,899 $952
Apr 6, 12 PM $0.000117
+0.03%
$144,797 $951
Apr 6, 11 AM $0.000117
-0.02%
$144,754 $956
Apr 6, 10 AM $0.000117
+0.00%
$144,780 $957
Apr 6, 9 AM $0.000117
+0.04%
$144,788 $955