Kunci Coin Historical Data

KUNCI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.00018
+0.00%
$ 222,253 $ 832
Nov 2, 1 AM $ 0.00018
+0.00%
$ 222,253 $ 815
Nov 2, 12 AM $ 0.00018
+0.00%
$ 222,253 $ 815
Nov 1, 10 PM $ 0.00024
+33.33%
$ 296,338 $ 756
Nov 1, 9 PM $ 0.00018
+0.00%
$ 222,253 $ 762
Nov 1, 8 PM $ 0.00018
+0.00%
$ 222,253 $ 762
Nov 1, 7 PM $ 0.00018
+0.00%
$ 222,253 $ 762
Nov 1, 6 PM $ 0.00018
+0.00%
$ 222,253 $ 762
Nov 1, 5 PM $ 0.00018
+0.00%
$ 222,253 $ 797
Nov 1, 4 PM $ 0.00018
-25.00%
$ 222,253 $ 797
Nov 1, 3 PM $ 0.00024
+0.00%
$ 296,338 $ 696
Nov 1, 2 PM $ 0.00024
+0.00%
$ 296,338 $ 637
Nov 1, 1 PM $ 0.00024
+0.00%
$ 296,338 $ 602
Nov 1, 12 PM $ 0.00024
+33.33%
$ 296,338 $ 501
Nov 1, 11 AM $ 0.00018
+0.00%
$ 222,253 $ 472
Nov 1, 10 AM $ 0.00018
+0.00%
$ 222,253 $ 471
Nov 1, 9 AM $ 0.00018
+0.00%
$ 222,253 $ 432
Nov 1, 8 AM $ 0.00018
+0.00%
$ 222,253 $ 426
Nov 1, 7 AM $ 0.00018
+0.00%
$ 222,253 $ 319
Nov 1, 6 AM $ 0.00018
+0.00%
$ 222,253 $ 177
Nov 1, 5 AM $ 0.00018
+0.00%
$ 222,253 $ 177
Nov 1, 4 AM $ 0.00018
-25.00%
$ 222,253 $ 177
Nov 1, 3 AM $ 0.00024
+33.33%
$ 296,338 $ 178
Nov 1, 2 AM $ 0.00018
-25.00%
$ 222,253 $ 167
Nov 1, 1 AM $ 0.00024
+0.00%
$ 296,338 $ 205
Nov 1, 12 AM $ 0.00024
+33.33%
$ 296,338 $ 205
Oct 31, 11 PM $ 0.00018
+0.00%
$ 222,253 $ 201
Oct 31, 10 PM $ 0.00018
-25.09%
$ 222,253 $ 208
Oct 31, 9 PM $ 0.000181
+0.08%
$ 222,528 $ 207
Oct 31, 8 PM $ 0.00018
+0.00%
$ 222,347 $ 206
Oct 31, 7 PM $ 0.00018
+0.10%
$ 222,341 $ 191
Oct 31, 6 PM $ 0.00018
+0.01%
$ 222,129 $ 195
Oct 31, 5 PM $ 0.00018
+0.07%
$ 222,116 $ 160
Oct 31, 4 PM $ 0.00018
-0.04%
$ 221,954 $ 160
Oct 31, 3 PM $ 0.00018
-25.02%
$ 222,046 $ 160
Oct 31, 2 PM $ 0.00024
+0.06%
$ 296,134 $ 207
Oct 31, 1 PM $ 0.00024
+33.25%
$ 295,946 $ 204
Oct 31, 12 PM $ 0.00018
-0.04%
$ 222,103 $ 209
Oct 31, 11 AM $ 0.00018
-0.02%
$ 222,202 $ 285
Oct 31, 10 AM $ 0.00018
-0.01%
$ 222,247 $ 285
Oct 31, 9 AM $ 0.00018
+0.04%
$ 222,274 $ 285
Oct 31, 8 AM $ 0.00018
-0.07%
$ 222,189 $ 285
Oct 31, 7 AM $ 0.00018
-0.03%
$ 222,338 $ 434
Oct 31, 6 AM $ 0.00018
+0.00%
$ 222,408 $ 435
Oct 31, 5 AM $ 0.00018
+0.04%
$ 222,403 $ 554
Oct 31, 4 AM $ 0.00018
-0.05%
$ 222,314 $ 554
Oct 31, 3 AM $ 0.00018
-0.03%
$ 222,421 $ 554
Oct 31, 2 AM $ 0.000181
-1.65%
$ 222,499 $ 552
Oct 31, 1 AM $ 0.000184
+0.00%
$ 226,233 $ 574
Oct 31, 12 AM $ 0.000184
+1.88%
$ 226,233 $ 548