Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 AM $0.000117
+0.00%
$144,737 $954
Apr 6, 7 AM $0.000117
+0.08%
$144,737 $954
Apr 6, 6 AM $0.000117
-0.05%
$144,619 $954
Apr 6, 5 AM $0.000176
+0.00%
$217,068 $619
Apr 6, 3 AM $0.000176
-0.05%
$217,183 $110
Apr 6, 2 AM $0.000118
-0.15%
$144,874 $169
Apr 6, 1 AM $0.000118
+0.03%
$145,095 $79
Apr 6, 12 AM $0.000118
+0.00%
$145,053 $78
Apr 5, 11 PM $0.000118
+0.00%
$145,053 $75
Apr 5, 10 PM $0.000118
+0.00%
$145,056 $75
Apr 5, 9 PM $0.000118
+0.00%
$145,056 $76
Apr 5, 8 PM $0.000118
+0.00%
$145,056 $79
Apr 5, 7 PM $0.000118
+0.00%
$145,056 $79
Apr 5, 6 PM $0.000118
+0.00%
$145,056 $79
Apr 5, 5 PM $0.000118
+0.00%
$145,056 $79
Apr 5, 4 PM $0.000118
+0.00%
$145,056 $79
Apr 5, 3 PM $0.000118
+0.00%
$145,056 $381
Apr 5, 2 PM $0.000118
+0.00%
$145,056 $394
Apr 5, 1 PM $0.000118
+0.00%
$145,056 $398
Apr 5, 12 PM $0.000118
-33.33%
$145,056 $425
Apr 5, 11 AM $0.000177
+50.00%
$217,584 $420
Apr 5, 10 AM $0.000118
+0.00%
$145,056 $891
Apr 5, 9 AM $0.000118
+0.00%
$145,056 $891
Apr 5, 8 AM $0.000118
+0.00%
$145,056 $891
Apr 5, 7 AM $0.000118
+0.00%
$145,056 $919
Apr 5, 6 AM $0.000118
+0.00%
$145,056 $919
Apr 5, 5 AM $0.000118
+0.00%
$145,056 $1,018
Apr 5, 4 AM $0.000177
+0.00%
$217,584 $1,022
Apr 5, 3 AM $0.000118
+0.00%
$145,056 $1,021
Apr 5, 2 AM $0.000118
+0.00%
$145,056 $961
Apr 5, 1 AM $0.000118
+0.00%
$145,056 $968
Apr 5, 12 AM $0.000118
+0.00%
$145,056 $1,065
Apr 4, 11 PM $0.000118
+0.00%
$145,056 $1,596
Apr 4, 10 PM $0.000118
+0.00%
$145,056 $2,127
Apr 4, 9 PM $0.000118
+0.00%
$145,056 $2,127
Apr 4, 8 PM $0.000118
+0.00%
$145,056 $2,124
Apr 4, 7 PM $0.000118
+0.00%
$145,056 $2,124
Apr 4, 6 PM $0.000118
+0.00%
$145,056 $2,124
Apr 4, 5 PM $0.000118
+0.00%
$145,056 $2,124
Apr 4, 4 PM $0.000118
+0.00%
$145,056 $2,124
Apr 4, 3 PM $0.000118
+0.00%
$145,056 $1,822
Apr 4, 2 PM $0.000177
+0.00%
$217,584 $1,801
Apr 4, 1 PM $0.000177
+0.00%
$217,584 $1,801
Apr 4, 11 AM $0.000177
+50.00%
$217,584 $1,773
Apr 4, 10 AM $0.000118
+0.00%
$145,056 $1,303
Apr 4, 4 AM $0.000177
+0.00%
$217,584 $1,357
Apr 4, 3 AM $0.000177
+0.00%
$217,584 $1,357
Apr 4, 2 AM $0.000177
+50.00%
$217,584 $1,651
Apr 4, 1 AM $0.000118
+0.00%
$145,056 $1,646
Apr 4, 12 AM $0.000118
+0.00%
$145,056 $1,563