Kunci Coin Historical Data

KUNCI Page 75
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000119
-0.01%
$ 146,544 $ 424
Feb 12, 12 PM $ 0.000119
+0.00%
$ 146,570 $ 471
Feb 12, 11 AM $ 0.000119
-0.04%
$ 146,570 $ 458
Feb 12, 10 AM $ 0.000119
+0.01%
$ 146,623 $ 386
Feb 12, 9 AM $ 0.000119
+0.05%
$ 146,605 $ 268
Feb 12, 8 AM $ 0.000119
+0.01%
$ 146,536 $ 267
Feb 12, 7 AM $ 0.000119
+0.07%
$ 146,527 $ 267
Feb 12, 6 AM $ 0.000119
-0.03%
$ 146,422 $ 224
Feb 12, 5 AM $ 0.000119
+0.05%
$ 146,466 $ 224
Feb 12, 1 AM $ 0.000119
-0.05%
$ 146,649 $ 156
Feb 12, 12 AM $ 0.000119
+0.00%
$ 146,724 $ 156
Feb 11, 11 PM $ 0.000119
-0.06%
$ 146,727 $ 151
Feb 11, 10 PM $ 0.000119
+0.05%
$ 146,821 $ 151
Feb 11, 9 PM $ 0.000119
-0.06%
$ 146,762 $ 146
Feb 11, 8 PM $ 0.000119
+0.05%
$ 146,849 $ 146
Feb 11, 6 PM $ 0.000119
+0.00%
$ 146,832 $ 138
Feb 11, 5 PM $ 0.000119
+0.02%
$ 146,832 $ 103
Feb 11, 4 PM $ 0.000119
+0.01%
$ 146,803 $ 106
Feb 11, 3 PM $ 0.000119
+0.06%
$ 146,789 $ 106
Feb 11, 2 PM $ 0.000119
-0.02%
$ 146,701 $ 109
Feb 11, 10 AM $ 0.000119
+0.01%
$ 146,850 $ 623
Feb 11, 9 AM $ 0.000119
-0.04%
$ 146,841 $ 623
Feb 11, 8 AM $ 0.000119
+0.02%
$ 146,894 $ 629
Feb 11, 7 AM $ 0.000119
-0.05%
$ 146,859 $ 644
Feb 11, 6 AM $ 0.000119
-0.06%
$ 146,929 $ 645
Feb 11, 5 AM $ 0.000119
+0.05%
$ 146,972 $ 629
Feb 11, 4 AM $ 0.000119
+0.01%
$ 146,902 $ 632
Feb 11, 3 AM $ 0.000119
-0.07%
$ 146,867 $ 627
Feb 11, 2 AM $ 0.000119
+0.03%
$ 146,999 $ 637
Feb 11, 1 AM $ 0.000119
+0.07%
$ 146,955 $ 644
Feb 11, 12 AM $ 0.000119
-0.01%
$ 146,850 $ 644
Feb 10, 10 PM $ 0.000119
+0.00%
$ 146,913 $ 641
Feb 10, 9 PM $ 0.000119
-0.08%
$ 146,920 $ 641
Feb 10, 8 PM $ 0.000119
+0.02%
$ 147,043 $ 642
Feb 10, 7 PM $ 0.000119
+0.05%
$ 147,013 $ 642
Feb 10, 5 PM $ 0.000119
+0.00%
$ 147,034 $ 649
Feb 10, 4 PM $ 0.000119
+0.03%
$ 147,036 $ 650
Feb 10, 3 PM $ 0.000119
-0.11%
$ 146,990 $ 653
Feb 10, 2 PM $ 0.000119
+0.17%
$ 147,148 $ 651
Feb 10, 1 PM $ 0.000119
+0.02%
$ 146,894 $ 128
Feb 10, 12 PM $ 0.000119
+0.06%
$ 146,859 $ 128
Feb 10, 11 AM $ 0.000119
+0.01%
$ 146,772 $ 132
Feb 10, 10 AM $ 0.000119
+0.04%
$ 146,754 $ 129
Feb 10, 9 AM $ 0.000119
+0.01%
$ 146,701 $ 74
Feb 10, 8 AM $ 0.000119
+0.02%
$ 146,693 $ 98
Feb 10, 7 AM $ 0.000119
+0.03%
$ 146,658 $ 82
Feb 10, 6 AM $ 0.000119
-0.08%
$ 146,614 $ 85
Feb 10, 5 AM $ 0.000119
+0.01%
$ 146,736 $ 86
Feb 10, 4 AM $ 0.000119
-0.02%
$ 146,701 $ 84
Feb 10, 3 AM $ 0.000119
-0.04%
$ 146,727 $ 93