Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 AM $0.000118
+0.00%
$145,056 $1,563
Apr 3, 11 PM $0.000118
+0.00%
$145,056 $1,033
Apr 3, 10 PM $0.000118
+0.00%
$145,056 $502
Apr 3, 9 PM $0.000118
+0.00%
$145,056 $502
Apr 3, 8 PM $0.000118
-0.01%
$145,051 $502
Apr 3, 7 PM $0.000118
+0.05%
$145,061 $500
Apr 3, 6 PM $0.000118
+0.04%
$144,993 $501
Apr 3, 5 PM $0.000118
+0.00%
$144,942 $502
Apr 3, 11 AM $0.000177
+0.05%
$217,733 $521
Apr 3, 10 AM $0.000177
+0.04%
$217,617 $521
Apr 3, 9 AM $0.000176
-0.05%
$217,528 $499
Apr 3, 7 AM $0.000177
+0.01%
$217,810 $477
Apr 3, 5 AM $0.000177
+50.01%
$217,612 $510
Apr 3, 4 AM $0.000118
+0.02%
$145,070 $507
Apr 3, 3 AM $0.000118
+0.02%
$145,042 $470
Apr 3, 2 AM $0.000118
+0.01%
$145,018 $177
Apr 3, 1 AM $0.000118
-0.12%
$145,010 $175
Apr 2, 7 PM $0.000177
+0.00%
$217,735 $163
Apr 2, 6 PM $0.000177
+50.05%
$217,735 $163
Apr 2, 5 PM $0.000118
-0.12%
$145,104 $162
Apr 2, 4 PM $0.000118
+0.09%
$145,279 $164
Apr 2, 3 PM $0.000118
-33.38%
$145,155 $164
Apr 2, 2 PM $0.000177
+0.21%
$217,899 $160
Apr 2, 1 PM $0.000176
+50.02%
$217,451 $172
Apr 2, 12 PM $0.000118
-0.02%
$144,950 $172
Apr 2, 11 AM $0.000118
+0.13%
$144,976 $160
Apr 2, 10 AM $0.000117
-0.17%
$144,780 $162
Apr 2, 9 AM $0.000118
-0.01%
$145,027 $162
Apr 2, 8 AM $0.000118
+0.06%
$145,044 $151
Apr 2, 7 AM $0.000118
+0.08%
$144,950 $210
Apr 2, 6 AM $0.000118
+0.02%
$144,829 $216
Apr 2, 5 AM $0.000176
-0.05%
$217,247 $178
Apr 2, 3 AM $0.000176
+0.01%
$217,323 $89
Apr 2, 2 AM $0.000176
-0.26%
$217,298 $94
Apr 2, 1 AM $0.000177
+49.69%
$217,874 $95
Apr 2, 12 AM $0.000118
+0.00%
$145,549 $1,624
Apr 1, 11 PM $0.000118
+0.00%
$145,549 $1,626
Apr 1, 10 PM $0.000118
+0.00%
$145,549 $1,627
Apr 1, 9 PM $0.000118
+0.00%
$145,549 $1,626
Apr 1, 8 PM $0.000118
+0.02%
$145,549 $1,624
Apr 1, 2 PM $0.000177
+0.00%
$218,469 $1,940
Apr 1, 1 PM $0.000177
+0.04%
$218,469 $1,940
Apr 1, 11 AM $0.000118
+0.06%
$145,378 $1,934
Apr 1, 10 AM $0.000118
+0.05%
$145,283 $1,933
Apr 1, 9 AM $0.000118
+0.00%
$145,215 $1,932
Apr 1, 8 AM $0.000118
-0.01%
$145,216 $1,938
Apr 1, 7 AM $0.000118
+0.00%
$145,232 $1,895
Apr 1, 6 AM $0.000118
+0.13%
$145,232 $2,074
Apr 1, 5 AM $0.000118
+0.08%
$145,044 $2,071
Apr 1, 4 AM $0.000118
+0.06%
$144,933 $2,071