Kunci Coin Historical Data

KUNCI Page 75
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.000184
+1.88%
$ 226,233 $ 548
Oct 30, 11 PM $ 0.00018
+0.00%
$ 222,061 $ 526
Oct 30, 10 PM $ 0.00018
-25.01%
$ 222,057 $ 546
Oct 30, 9 PM $ 0.00024
-0.14%
$ 296,116 $ 555
Oct 30, 8 PM $ 0.000241
+0.01%
$ 296,520 $ 556
Oct 30, 7 PM $ 0.000241
+0.05%
$ 296,485 $ 555
Oct 30, 6 PM $ 0.00018
+0.09%
$ 222,253 $ 552
Oct 30, 5 PM $ 0.00018
+0.01%
$ 222,061 $ 849
Oct 30, 4 PM $ 0.00018
-0.06%
$ 222,034 $ 913
Oct 30, 3 PM $ 0.00018
-0.01%
$ 222,167 $ 913
Oct 30, 2 PM $ 0.00018
+0.10%
$ 222,194 $ 866
Oct 30, 1 PM $ 0.00018
-0.05%
$ 221,967 $ 874
Oct 30, 12 PM $ 0.00018
-0.03%
$ 222,141 $ 861
Oct 30, 11 AM $ 0.00018
+0.01%
$ 222,207 $ 858
Oct 30, 10 AM $ 0.00024
+33.27%
$ 296,241 $ 858
Oct 30, 9 AM $ 0.00018
+0.02%
$ 222,280 $ 852
Oct 30, 9 AM $ 0.00018
+0.02%
$ 222,280 $ 852
Oct 30, 8 AM $ 0.00018
-0.04%
$ 222,221 $ 802
Oct 30, 8 AM $ 0.00018
-0.04%
$ 222,221 $ 802
Oct 30, 7 AM $ 0.00018
+0.06%
$ 222,350 $ 677
Oct 30, 7 AM $ 0.00018
+0.06%
$ 222,350 $ 677
Oct 30, 6 AM $ 0.00018
-0.01%
$ 222,282 $ 673
Oct 30, 6 AM $ 0.00018
-0.01%
$ 222,282 $ 673
Oct 30, 5 AM $ 0.00018
-0.02%
$ 222,313 $ 736
Oct 30, 5 AM $ 0.00018
-0.02%
$ 222,313 $ 736
Oct 30, 4 AM $ 0.00018
-0.04%
$ 222,360 $ 682
Oct 30, 4 AM $ 0.00018
-0.04%
$ 222,360 $ 682
Oct 30, 3 AM $ 0.00018
+0.02%
$ 222,443 $ 632
Oct 30, 3 AM $ 0.00018
+0.02%
$ 222,443 $ 632
Oct 30, 2 AM $ 0.00018
-0.11%
$ 222,390 $ 632
Oct 30, 2 AM $ 0.00018
-0.11%
$ 222,390 $ 632
Oct 30, 1 AM $ 0.000241
+0.00%
$ 297,592 $ 633
Oct 30, 1 AM $ 0.000241
+0.00%
$ 297,592 $ 633
Oct 30, 12 AM $ 0.000241
+0.00%
$ 297,603 $ 610
Oct 30, 12 AM $ 0.000241
+0.00%
$ 297,603 $ 610
Oct 29, 11 PM $ 0.000241
+0.00%
$ 297,618 $ 607
Oct 29, 11 PM $ 0.000241
+0.00%
$ 297,618 $ 607
Oct 29, 10 PM $ 0.000181
-25.00%
$ 223,217 $ 606
Oct 29, 10 PM $ 0.000181
-25.00%
$ 223,217 $ 606
Oct 29, 9 PM $ 0.000241
+0.11%
$ 297,622 $ 588
Oct 29, 9 PM $ 0.000241
+0.11%
$ 297,622 $ 588
Oct 29, 8 PM $ 0.000181
-24.97%
$ 222,972 $ 585
Oct 29, 8 PM $ 0.000181
-24.97%
$ 222,972 $ 585
Oct 29, 7 PM $ 0.000241
+33.18%
$ 297,193 $ 577
Oct 29, 7 PM $ 0.000241
+33.18%
$ 297,193 $ 577
Oct 29, 6 PM $ 0.000181
-0.17%
$ 223,143 $ 577
Oct 29, 6 PM $ 0.000181
-0.17%
$ 223,143 $ 577
Oct 29, 5 PM $ 0.000181
-25.08%
$ 223,524 $ 336
Oct 29, 5 PM $ 0.000181
-25.08%
$ 223,524 $ 336
Oct 29, 4 PM $ 0.000242
+33.42%
$ 298,369 $ 293