Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 3 AM $0.000118
-0.12%
$144,848 $2,069
Apr 1, 2 AM $0.000118
-0.21%
$145,018 $2,067
Apr 1, 1 AM $0.000118
-0.01%
$145,318 $2,077
Apr 1, 12 AM $0.000118
+0.00%
$145,444 $549
Mar 31, 11 PM $0.000118
+0.00%
$145,444 $546
Mar 31, 10 PM $0.000118
+0.00%
$145,444 $546
Mar 31, 9 PM $0.000118
+0.00%
$145,444 $546
Mar 31, 8 PM $0.000118
-0.01%
$145,444 $546
Mar 31, 7 PM $0.000118
-0.04%
$145,455 $546
Mar 31, 6 PM $0.000118
+0.01%
$145,515 $546
Mar 31, 5 PM $0.000118
+0.22%
$145,506 $544
Mar 31, 4 PM $0.000118
+0.02%
$145,189 $548
Mar 31, 3 PM $0.000118
-0.18%
$145,155 $541
Mar 31, 2 PM $0.000118
+0.02%
$145,420 $224
Mar 31, 1 PM $0.000118
+0.08%
$145,391 $223
Mar 31, 12 PM $0.000118
+0.01%
$145,275 $222
Mar 31, 11 AM $0.000118
+0.22%
$145,258 $226
Mar 31, 10 AM $0.000118
+0.05%
$144,933 $226
Mar 31, 9 AM $0.000118
-0.06%
$144,858 $226
Mar 31, 8 AM $0.000117
+0.00%
$144,763 $218
Mar 31, 7 AM $0.000118
-0.01%
$144,976 $203
Mar 31, 6 AM $0.000118
+0.02%
$144,984 $19
Mar 31, 5 AM $0.000118
-0.03%
$144,950 $19
Mar 31, 4 AM $0.000118
-0.03%
$144,993 $18
Mar 31, 3 AM $0.000118
+0.01%
$145,036 $19
Mar 31, 2 AM $0.000118
-0.09%
$145,027 $19
Mar 31, 1 AM $0.000118
+0.07%
$145,164 $13
Mar 31, 12 AM $0.000118
+0.00%
$145,058 $17
Mar 30, 11 PM $0.000118
+0.00%
$145,058 $17
Mar 30, 10 PM $0.000118
+0.00%
$145,058 $17
Mar 30, 9 PM $0.000118
+0.01%
$145,058 $17
Mar 30, 8 PM $0.000118
+0.01%
$145,044 $17
Mar 30, 7 PM $0.000118
-0.14%
$145,036 $17
Mar 30, 6 PM $0.000118
+0.15%
$145,241 $17
Mar 30, 5 PM $0.000118
-0.06%
$145,018 $17
Mar 30, 4 PM $0.000118
+0.07%
$145,112 $12
Mar 30, 12 PM $0.000118
-0.02%
$144,865 $9
Mar 30, 11 AM $0.000118
-0.02%
$144,891 $9
Mar 30, 10 AM $0.000118
-0.02%
$144,921 $12
Mar 30, 9 AM $0.000118
-0.05%
$144,950 $12
Mar 30, 8 AM $0.000118
-0.02%
$145,018 $12
Mar 30, 4 AM $0.000118
-0.01%
$145,121 $10
Mar 30, 3 AM $0.000118
-0.01%
$145,138 $10
Mar 30, 1 AM $0.000118
-0.07%
$145,206 $8
Mar 30, 12 AM $0.000118
+0.00%
$145,309 $5
Mar 29, 11 PM $0.000118
+0.15%
$145,309 $5
Mar 29, 10 PM $0.000118
+0.00%
$145,088 $5
Mar 29, 9 PM $0.000118
+0.00%
$145,088 $5
Mar 29, 8 PM $0.000118
+0.00%
$145,088 $5
Mar 29, 7 PM $0.000118
+0.00%
$145,088 $5