Kunci Coin Historical Data

KUNCI Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000242
+33.42%
$ 298,369 $ 293
Oct 29, 4 PM $ 0.000242
+33.42%
$ 298,369 $ 293
Oct 29, 3 PM $ 0.000181
+0.03%
$ 223,632 $ 424
Oct 29, 3 PM $ 0.000181
+0.03%
$ 223,632 $ 424
Oct 29, 2 PM $ 0.000181
-25.01%
$ 223,559 $ 472
Oct 29, 2 PM $ 0.000181
-25.01%
$ 223,559 $ 472
Oct 29, 1 PM $ 0.000242
+33.58%
$ 298,109 $ 491
Oct 29, 1 PM $ 0.000242
+33.58%
$ 298,109 $ 491
Oct 29, 12 PM $ 0.000181
-24.96%
$ 223,173 $ 627
Oct 29, 12 PM $ 0.000181
-24.96%
$ 223,173 $ 627
Oct 29, 11 AM $ 0.000241
+33.27%
$ 297,389 $ 659
Oct 29, 11 AM $ 0.000241
+33.27%
$ 297,389 $ 659
Oct 29, 10 AM $ 0.000181
+0.13%
$ 223,146 $ 650
Oct 29, 10 AM $ 0.000181
+0.13%
$ 223,146 $ 650
Oct 29, 9 AM $ 0.000181
-24.94%
$ 222,866 $ 654
Oct 29, 9 AM $ 0.000181
-24.94%
$ 222,866 $ 654
Oct 29, 8 AM $ 0.000241
+33.42%
$ 296,899 $ 619
Oct 29, 8 AM $ 0.000241
+33.42%
$ 296,899 $ 619
Oct 29, 7 AM $ 0.000181
+0.07%
$ 222,530 $ 2,760
Oct 29, 7 AM $ 0.000181
+0.07%
$ 222,530 $ 2,760
Oct 29, 6 AM $ 0.00018
-0.06%
$ 222,381 $ 2,753
Oct 29, 6 AM $ 0.00018
-0.06%
$ 222,381 $ 2,753
Oct 29, 5 AM $ 0.000181
+0.03%
$ 222,508 $ 2,709
Oct 29, 5 AM $ 0.000181
+0.03%
$ 222,508 $ 2,709
Oct 29, 4 AM $ 0.00018
-25.00%
$ 222,439 $ 2,710
Oct 29, 4 AM $ 0.00018
-25.00%
$ 222,439 $ 2,710
Oct 29, 3 AM $ 0.000241
+33.34%
$ 296,580 $ 2,703
Oct 29, 3 AM $ 0.000241
+33.34%
$ 296,580 $ 2,703
Oct 29, 2 AM $ 0.00018
-0.23%
$ 222,431 $ 2,788
Oct 29, 1 AM $ 0.000181
-0.01%
$ 222,954 $ 2,794
Oct 29, 12 AM $ 0.000181
+0.00%
$ 222,970 $ 2,795
Oct 28, 11 PM $ 0.000181
+0.00%
$ 222,974 $ 2,794
Oct 28, 10 PM $ 0.000181
+0.00%
$ 222,974 $ 2,796
Oct 28, 9 PM $ 0.000181
-25.01%
$ 222,974 $ 2,791
Oct 28, 8 PM $ 0.000241
-0.10%
$ 297,326 $ 2,801
Oct 28, 7 PM $ 0.000241
+0.13%
$ 297,618 $ 2,804
Oct 28, 6 PM $ 0.000241
-0.05%
$ 297,223 $ 2,800
Oct 28, 5 PM $ 0.000241
+33.37%
$ 297,368 $ 2,802
Oct 28, 4 PM $ 0.000181
-24.94%
$ 222,966 $ 2,740
Oct 28, 3 PM $ 0.000241
+33.36%
$ 297,032 $ 2,676
Oct 28, 2 PM $ 0.000181
+0.05%
$ 222,725 $ 2,590
Oct 28, 1 PM $ 0.000181
-24.98%
$ 222,605 $ 2,516
Oct 28, 12 PM $ 0.000241
-0.03%
$ 296,740 $ 2,371
Oct 28, 11 AM $ 0.000241
-0.01%
$ 296,849 $ 2,398
Oct 28, 10 AM $ 0.000241
+33.30%
$ 296,893 $ 3,234
Oct 28, 9 AM $ 0.000181
-0.02%
$ 222,731 $ 3,413
Oct 28, 8 AM $ 0.000181
+0.07%
$ 222,780 $ 3,414
Oct 28, 7 AM $ 0.000181
+0.00%
$ 222,622 $ 1,282
Oct 28, 6 AM $ 0.000181
+0.00%
$ 222,617 $ 1,282
Oct 28, 5 AM $ 0.000181
-25.00%
$ 222,609 $ 1,282