Kunci Coin Historical Data

KUNCI Page 77
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.000181
+0.00%
$ 222,617 $ 1,282
Oct 28, 5 AM $ 0.000181
-25.00%
$ 222,609 $ 1,282
Oct 28, 4 AM $ 0.000241
+33.40%
$ 296,894 $ 1,308
Oct 28, 3 AM $ 0.000181
+0.05%
$ 222,556 $ 1,303
Oct 28, 2 AM $ 0.00018
-1.22%
$ 222,435 $ 1,236
Oct 28, 1 AM $ 0.000183
+0.00%
$ 225,186 $ 1,290
Oct 28, 12 AM $ 0.000183
+0.49%
$ 225,186 $ 1,289
Oct 27, 11 PM $ 0.000242
+33.33%
$ 298,778 $ 1,282
Oct 27, 10 PM $ 0.000182
+0.00%
$ 224,083 $ 1,290
Oct 27, 9 PM $ 0.000182
+0.78%
$ 224,093 $ 1,290
Oct 27, 8 PM $ 0.00018
-0.14%
$ 222,362 $ 1,280
Oct 27, 7 PM $ 0.000181
-24.97%
$ 222,676 $ 1,281
Oct 27, 6 PM $ 0.000241
+0.02%
$ 296,794 $ 1,279
Oct 27, 5 PM $ 0.000241
+0.00%
$ 296,740 $ 1,276
Oct 27, 4 PM $ 0.000241
+33.34%
$ 296,740 $ 1,276
Oct 27, 3 PM $ 0.000181
+0.00%
$ 222,550 $ 1,279
Oct 27, 2 PM $ 0.000181
-24.98%
$ 222,548 $ 1,276
Oct 27, 1 PM $ 0.000241
+0.00%
$ 296,658 $ 1,280
Oct 27, 12 PM $ 0.000241
+33.35%
$ 296,651 $ 1,286
Oct 27, 11 AM $ 0.00018
+0.00%
$ 222,465 $ 1,220
Oct 27, 10 AM $ 0.000241
+0.00%
$ 296,687 $ 391
Oct 27, 9 AM $ 0.000241
-0.01%
$ 296,687 $ 209
Oct 27, 8 AM $ 0.000241
+33.37%
$ 296,726 $ 210
Oct 27, 7 AM $ 0.00018
+0.01%
$ 222,481 $ 258
Oct 27, 6 AM $ 0.00018
+0.04%
$ 222,467 $ 258
Oct 27, 5 AM $ 0.00018
-0.04%
$ 222,368 $ 237
Oct 27, 4 AM $ 0.00018
-24.99%
$ 222,463 $ 213
Oct 27, 3 AM $ 0.000241
+33.28%
$ 296,572 $ 191
Oct 27, 2 AM $ 0.000181
-0.14%
$ 222,515 $ 181
Oct 27, 1 AM $ 0.000181
-25.00%
$ 222,823 $ 144
Oct 27, 12 AM $ 0.000241
+0.08%
$ 297,098 $ 158
Oct 26, 11 PM $ 0.000241
+0.00%
$ 296,873 $ 158
Oct 26, 10 PM $ 0.000241
+0.00%
$ 296,873 $ 158
Oct 26, 9 PM $ 0.000241
+0.00%
$ 296,873 $ 158
Oct 26, 8 PM $ 0.000241
+33.33%
$ 296,873 $ 158
Oct 26, 7 PM $ 0.000181
+0.00%
$ 222,655 $ 170
Oct 26, 6 PM $ 0.000181
-25.00%
$ 222,655 $ 170
Oct 26, 5 PM $ 0.000241
+0.00%
$ 296,873 $ 171
Oct 26, 4 PM $ 0.000241
+0.00%
$ 296,873 $ 170
Oct 26, 3 PM $ 0.000241
+0.00%
$ 296,873 $ 168
Oct 26, 2 PM $ 0.000241
+0.00%
$ 296,873 $ 165
Oct 26, 1 PM $ 0.000241
+33.33%
$ 296,873 $ 193
Oct 26, 12 PM $ 0.000181
-25.00%
$ 222,655 $ 192
Oct 26, 11 AM $ 0.000181
+0.00%
$ 222,655 $ 184
Oct 26, 10 AM $ 0.000181
+0.00%
$ 222,655 $ 181
Oct 26, 9 AM $ 0.000181
-25.00%
$ 222,655 $ 181
Oct 26, 8 AM $ 0.000241
+33.33%
$ 296,873 $ 179
Oct 26, 7 AM $ 0.000181
-25.00%
$ 222,655 $ 148
Oct 26, 6 AM $ 0.000241
+33.33%
$ 296,873 $ 116
Oct 26, 5 AM $ 0.000181
+0.00%
$ 222,655 $ 113