Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 4 PM $0.000118
-0.02%
$145,164 $113
Mar 27, 3 PM $0.000118
+0.02%
$145,198 $113
Mar 27, 2 PM $0.000118
+0.04%
$145,172 $101
Mar 27, 1 PM $0.000118
-0.04%
$145,120 $98
Mar 27, 12 PM $0.000118
-0.02%
$145,172 $98
Mar 27, 11 AM $0.000118
-0.04%
$145,205 $98
Mar 27, 10 AM $0.000118
+0.00%
$145,258 $98
Mar 27, 9 AM $0.000118
-0.02%
$145,258 $96
Mar 27, 8 AM $0.000118
+0.02%
$145,292 $96
Mar 27, 7 AM $0.000118
-0.05%
$145,266 $95
Mar 27, 6 AM $0.000118
-0.09%
$145,343 $95
Mar 27, 5 AM $0.000118
-0.03%
$145,472 $95
Mar 27, 4 AM $0.000118
+0.09%
$145,515 $94
Mar 27, 3 AM $0.000118
-0.08%
$145,386 $94
Mar 27, 2 AM $0.000118
-0.02%
$145,558 $40
Mar 27, 1 AM $0.000118
+0.00%
$145,591 $40
Mar 27, 12 AM $0.000118
+0.00%
$145,591 $40
Mar 26, 11 PM $0.000118
+0.01%
$145,593 $40
Mar 26, 10 PM $0.000118
+0.00%
$145,576 $40
Mar 26, 9 PM $0.000118
-0.11%
$145,575 $59
Mar 26, 8 PM $0.000118
+0.04%
$145,739 $59
Mar 26, 7 PM $0.000118
-0.01%
$145,678 $59
Mar 26, 6 PM $0.000118
-0.01%
$145,678 $20
Mar 26, 5 PM $0.000118
-0.01%
$145,696 $25
Mar 26, 4 PM $0.000118
-0.01%
$145,714 $916
Mar 26, 3 PM $0.000118
-0.04%
$145,727 $916
Mar 26, 2 PM $0.000118
+0.02%
$145,790 $916
Mar 26, 1 PM $0.000118
+0.04%
$145,756 $916
Mar 26, 12 PM $0.000118
-0.08%
$145,696 $915
Mar 26, 11 AM $0.000118
-0.03%
$145,816 $917
Mar 26, 10 AM $0.000118
+0.00%
$145,859 $917
Mar 26, 9 AM $0.000118
-0.02%
$145,859 $917
Mar 26, 8 AM $0.000118
+0.03%
$145,885 $918
Mar 26, 7 AM $0.000118
-0.03%
$145,842 $918
Mar 26, 6 AM $0.000118
-0.01%
$145,885 $950
Mar 26, 5 AM $0.000118
-0.02%
$145,894 $950
Mar 26, 4 AM $0.000118
+0.01%
$145,928 $950
Mar 26, 3 AM $0.000118
+0.00%
$145,911 $950
Mar 26, 2 AM $0.000118
-0.50%
$145,911 $950
Mar 26, 1 AM $0.000119
+0.00%
$146,638 $970
Mar 26, 12 AM $0.000119
+1.37%
$146,638 $970
Mar 25, 11 PM $0.000117
+0.00%
$144,658 $957
Mar 25, 10 PM $0.000117
-0.77%
$144,658 $957
Mar 25, 9 PM $0.000118
-0.30%
$145,773 $947
Mar 25, 8 PM $0.000119
+0.01%
$146,216 $949
Mar 25, 7 PM $0.000119
+0.00%
$146,196 $969
Mar 25, 6 PM $0.000119
-0.08%
$146,197 $969
Mar 25, 5 PM $0.000119
-0.05%
$146,309 $964
Mar 25, 4 PM $0.000119
+0.13%
$146,388 $69
Mar 25, 3 PM $0.000119
-0.05%
$146,197 $70