Kunci Coin Historical Data

KUNCI Page 78
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.000181
+0.00%
$ 222,655 $ 113
Oct 26, 4 AM $ 0.000181
+0.00%
$ 222,655 $ 110
Oct 26, 3 AM $ 0.000181
-25.00%
$ 222,655 $ 109
Oct 26, 2 AM $ 0.000241
+0.00%
$ 296,873 $ 102
Oct 26, 1 AM $ 0.000241
+0.00%
$ 296,873 $ 121
Oct 26, 12 AM $ 0.000241
+33.33%
$ 296,873 $ 121
Oct 25, 11 PM $ 0.000181
+0.00%
$ 222,655 $ 116
Oct 25, 10 PM $ 0.000181
-25.00%
$ 222,655 $ 114
Oct 25, 9 PM $ 0.000241
+0.00%
$ 296,873 $ 107
Oct 25, 8 PM $ 0.000241
+0.00%
$ 296,873 $ 107
Oct 25, 7 PM $ 0.000241
+33.33%
$ 296,873 $ 89
Oct 25, 6 PM $ 0.000181
+0.00%
$ 222,655 $ 89
Oct 25, 5 PM $ 0.000241
+0.00%
$ 296,873 $ 94
Oct 25, 4 PM $ 0.000241
+33.33%
$ 296,873 $ 92
Oct 25, 3 PM $ 0.000181
+0.00%
$ 222,655 $ 89
Oct 25, 2 PM $ 0.000181
-25.00%
$ 222,655 $ 89
Oct 25, 1 PM $ 0.000241
+0.00%
$ 296,873 $ 65
Oct 25, 12 PM $ 0.000241
+0.00%
$ 296,873 $ 87
Oct 25, 11 AM $ 0.000241
+0.00%
$ 296,873 $ 87
Oct 25, 10 AM $ 0.000241
+33.33%
$ 296,873 $ 115
Oct 25, 9 AM $ 0.000181
-25.00%
$ 222,655 $ 153
Oct 25, 8 AM $ 0.000241
+0.00%
$ 296,873 $ 152
Oct 25, 7 AM $ 0.000241
+0.00%
$ 296,873 $ 152
Oct 25, 6 AM $ 0.000241
+0.00%
$ 296,873 $ 152
Oct 25, 5 AM $ 0.000241
+33.33%
$ 296,873 $ 151
Oct 25, 4 AM $ 0.000181
+0.00%
$ 222,655 $ 251
Oct 25, 3 AM $ 0.000181
+0.00%
$ 222,655 $ 389
Oct 25, 2 AM $ 0.000181
+0.00%
$ 222,655 $ 389
Oct 25, 1 AM $ 0.000181
-25.00%
$ 222,655 $ 383
Oct 25, 12 AM $ 0.000241
+0.00%
$ 296,873 $ 624
Oct 24, 11 PM $ 0.000241
+0.00%
$ 296,873 $ 624
Oct 24, 10 PM $ 0.000241
+33.33%
$ 296,873 $ 624
Oct 24, 9 PM $ 0.000181
-25.00%
$ 222,655 $ 623
Oct 24, 8 PM $ 0.000241
-0.01%
$ 296,870 $ 652
Oct 24, 7 PM $ 0.000241
+33.43%
$ 296,912 $ 652
Oct 24, 6 PM $ 0.000181
+0.01%
$ 222,515 $ 651
Oct 24, 5 PM $ 0.000181
-0.01%
$ 222,502 $ 665
Oct 24, 4 PM $ 0.000181
-0.02%
$ 222,534 $ 665
Oct 24, 3 PM $ 0.000181
-0.02%
$ 222,581 $ 665
Oct 24, 2 PM $ 0.000181
-0.07%
$ 222,637 $ 665
Oct 24, 1 PM $ 0.000181
-0.10%
$ 222,803 $ 667
Oct 24, 12 PM $ 0.000181
-24.90%
$ 223,025 $ 661
Oct 24, 11 AM $ 0.000241
-0.05%
$ 296,955 $ 639
Oct 24, 10 AM $ 0.000241
+33.34%
$ 297,072 $ 616
Oct 24, 9 AM $ 0.000241
+0.07%
$ 297,059 $ 597
Oct 24, 8 AM $ 0.000241
-0.06%
$ 296,865 $ 624
Oct 24, 7 AM $ 0.000241
+33.52%
$ 297,044 $ 624
Oct 24, 6 AM $ 0.00018
+0.08%
$ 222,472 $ 685
Oct 24, 5 AM $ 0.00018
-0.01%
$ 222,301 $ 685
Oct 24, 4 AM $ 0.00018
+0.00%
$ 222,324 $ 588