Kunci Coin Historical Data

KUNCI Page 79
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.00018
+0.00%
$ 222,324 $ 588
Oct 24, 3 AM $ 0.00018
-0.04%
$ 222,328 $ 588
Oct 24, 2 AM $ 0.00018
-0.10%
$ 222,420 $ 468
Oct 24, 1 AM $ 0.000181
-0.05%
$ 222,642 $ 477
Oct 24, 12 AM $ 0.000181
-25.00%
$ 222,756 $ 477
Oct 23, 11 PM $ 0.000241
+0.00%
$ 297,003 $ 235
Oct 23, 10 PM $ 0.000241
+0.00%
$ 297,005 $ 332
Oct 23, 9 PM $ 0.000241
-0.01%
$ 297,005 $ 351
Oct 23, 8 PM $ 0.000241
+33.36%
$ 297,046 $ 351
Oct 23, 7 PM $ 0.000181
+0.04%
$ 222,735 $ 321
Oct 23, 6 PM $ 0.000181
+0.00%
$ 222,646 $ 321
Oct 23, 5 PM $ 0.000181
+0.01%
$ 222,635 $ 320
Oct 23, 4 PM $ 0.000181
-24.98%
$ 222,609 $ 317
Oct 23, 3 PM $ 0.000181
-0.07%
$ 222,540 $ 330
Oct 23, 2 PM $ 0.000181
+0.06%
$ 222,703 $ 344
Oct 23, 1 PM $ 0.000181
+0.10%
$ 222,574 $ 347
Oct 23, 12 PM $ 0.00018
-0.06%
$ 222,348 $ 351
Oct 23, 11 AM $ 0.00018
+0.03%
$ 222,475 $ 391
Oct 23, 10 AM $ 0.000241
+0.02%
$ 296,547 $ 392
Oct 23, 9 AM $ 0.000241
+0.05%
$ 296,495 $ 387
Oct 23, 8 AM $ 0.00024
+33.32%
$ 296,361 $ 356
Oct 23, 7 AM $ 0.00018
+0.05%
$ 222,297 $ 360
Oct 23, 6 AM $ 0.00018
-25.01%
$ 222,194 $ 292
Oct 23, 5 AM $ 0.00024
+33.38%
$ 296,312 $ 289
Oct 23, 4 AM $ 0.00018
-0.02%
$ 222,161 $ 301
Oct 23, 3 AM $ 0.00018
-0.08%
$ 222,207 $ 301
Oct 23, 2 AM $ 0.00018
-0.01%
$ 222,382 $ 318
Oct 23, 1 AM $ 0.000241
+33.20%
$ 296,669 $ 318
Oct 23, 12 AM $ 0.000181
+0.00%
$ 222,716 $ 306
Oct 22, 11 PM $ 0.000181
-25.00%
$ 222,715 $ 306
Oct 22, 10 PM $ 0.000181
+0.00%
$ 222,716 $ 261
Oct 22, 9 PM $ 0.000181
-25.00%
$ 222,716 $ 246
Oct 22, 8 PM $ 0.000241
+0.02%
$ 296,955 $ 247
Oct 22, 7 PM $ 0.000241
+0.00%
$ 296,888 $ 247
Oct 22, 6 PM $ 0.000241
+0.02%
$ 296,894 $ 247
Oct 22, 5 PM $ 0.000241
+0.00%
$ 296,829 $ 246
Oct 22, 4 PM $ 0.000241
-0.01%
$ 296,829 $ 309
Oct 22, 3 PM $ 0.000181
+0.06%
$ 222,635 $ 286
Oct 22, 2 PM $ 0.000181
-24.98%
$ 222,493 $ 279
Oct 22, 1 PM $ 0.000241
-0.01%
$ 296,575 $ 290
Oct 22, 12 PM $ 0.000241
-0.16%
$ 296,615 $ 339
Oct 22, 11 AM $ 0.000241
+33.29%
$ 297,080 $ 387
Oct 22, 10 AM $ 0.000241
-0.03%
$ 297,169 $ 418
Oct 22, 9 AM $ 0.000241
+33.31%
$ 297,259 $ 413
Oct 22, 8 AM $ 0.000181
-0.02%
$ 222,985 $ 495
Oct 22, 7 AM $ 0.000181
+0.21%
$ 223,036 $ 495
Oct 22, 6 AM $ 0.000181
+0.00%
$ 222,577 $ 654
Oct 22, 5 AM $ 0.000181
-24.96%
$ 222,566 $ 654
Oct 22, 4 AM $ 0.000241
+33.34%
$ 296,562 $ 649
Oct 22, 3 AM $ 0.000241
+33.29%
$ 296,552 $ 645