Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2 PM $0.000119
+0.06%
$146,266 $70
Mar 25, 1 PM $0.000119
+0.02%
$146,179 $74
Mar 25, 12 PM $0.000119
+0.05%
$146,153 $74
Mar 25, 11 AM $0.000119
+0.18%
$146,075 $73
Mar 25, 10 AM $0.000118
-0.01%
$145,816 $73
Mar 25, 9 AM $0.000118
-0.09%
$145,825 $73
Mar 25, 8 AM $0.000118
+0.15%
$145,954 $73
Mar 25, 7 AM $0.000118
+0.01%
$145,739 $73
Mar 25, 6 AM $0.000118
-0.04%
$145,721 $73
Mar 25, 5 AM $0.000118
-0.09%
$145,782 $41
Mar 25, 4 AM $0.000118
+0.02%
$145,911 $41
Mar 25, 3 AM $0.000118
-0.08%
$145,877 $42
Mar 25, 2 AM $0.000118
+0.20%
$145,998 $42
Mar 25, 1 AM $0.000118
-0.17%
$145,713 $142
Mar 25, 12 AM $0.000118
+0.00%
$145,967 $142
Mar 24, 11 PM $0.000118
+0.00%
$145,967 $142
Mar 24, 10 PM $0.000118
+0.00%
$145,967 $142
Mar 24, 9 PM $0.000118
-0.03%
$145,967 $140
Mar 24, 8 PM $0.000118
+0.16%
$146,015 $141
Mar 24, 7 PM $0.000118
-0.15%
$145,782 $121
Mar 24, 6 PM $0.000118
+0.26%
$145,995 $121
Mar 24, 5 PM $0.000118
-0.13%
$145,620 $121
Mar 24, 4 PM $0.000118
+0.04%
$145,808 $121
Mar 24, 3 PM $0.000118
-0.06%
$145,747 $121
Mar 24, 2 PM $0.000118
+0.05%
$145,833 $121
Mar 24, 1 PM $0.000118
-0.15%
$145,764 $119
Mar 24, 12 PM $0.000118
-0.05%
$145,989 $120
Mar 24, 11 AM $0.000119
-0.02%
$146,068 $123
Mar 24, 10 AM $0.000119
+0.21%
$146,075 $123
Mar 24, 9 AM $0.000118
-0.09%
$145,773 $123
Mar 24, 8 AM $0.000118
+0.05%
$145,902 $123
Mar 24, 7 AM $0.000118
+0.08%
$145,825 $123
Mar 24, 6 AM $0.000118
+0.15%
$145,713 $123
Mar 24, 5 AM $0.000118
+0.04%
$145,498 $124
Mar 24, 4 AM $0.000118
-0.04%
$145,438 $125
Mar 24, 2 AM $0.000118
-0.31%
$145,687 $15
Mar 24, 1 AM $0.000119
+0.00%
$146,136 $16
Mar 24, 12 AM $0.000119
+0.00%
$146,136 $16
Mar 23, 11 PM $0.000119
+0.00%
$146,136 $16
Mar 23, 10 PM $0.000119
+0.00%
$146,136 $16
Mar 23, 9 PM $0.000119
-0.01%
$146,136 $16
Mar 23, 8 PM $0.000119
+0.04%
$146,145 $16
Mar 23, 7 PM $0.000119
+0.02%
$146,093 $16
Mar 23, 6 PM $0.000118
+0.07%
$146,058 $16
Mar 23, 5 PM $0.000118
+0.05%
$145,963 $16
Mar 23, 4 PM $0.000118
+0.02%
$145,885 $16
Mar 23, 3 PM $0.000118
-0.10%
$145,851 $18
Mar 23, 2 PM $0.000118
+0.14%
$145,998 $18
Mar 23, 1 PM $0.000118
+0.12%
$145,790 $20
Mar 23, 12 PM $0.000118
+0.11%
$145,618 $49