Kunci Coin Historical Data

KUNCI Page 80
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.000241
+33.29%
$ 296,552 $ 645
Oct 22, 2 AM $ 0.00018
-0.10%
$ 222,480 $ 641
Oct 22, 1 AM $ 0.000181
+0.01%
$ 222,705 $ 624
Oct 22, 12 AM $ 0.000181
-25.00%
$ 222,676 $ 617
Oct 21, 11 PM $ 0.000241
+0.00%
$ 296,903 $ 616
Oct 21, 10 PM $ 0.000241
+0.00%
$ 296,901 $ 793
Oct 21, 9 PM $ 0.000241
+33.34%
$ 296,901 $ 734
Oct 21, 8 PM $ 0.000181
-25.00%
$ 222,670 $ 743
Oct 21, 7 PM $ 0.000241
+33.34%
$ 296,905 $ 742
Oct 21, 6 PM $ 0.000181
+0.04%
$ 222,670 $ 817
Oct 21, 5 PM $ 0.000181
-0.06%
$ 222,573 $ 817
Oct 21, 4 PM $ 0.000181
-25.05%
$ 222,700 $ 815
Oct 21, 3 PM $ 0.000241
+33.41%
$ 297,116 $ 752
Oct 21, 2 PM $ 0.000181
+0.02%
$ 222,716 $ 747
Oct 21, 1 PM $ 0.000241
+33.37%
$ 296,901 $ 1,064
Oct 21, 12 PM $ 0.000181
-0.03%
$ 222,622 $ 1,022
Oct 21, 11 AM $ 0.000181
-0.01%
$ 222,689 $ 998
Oct 21, 10 AM $ 0.000181
-0.12%
$ 222,715 $ 967
Oct 21, 9 AM $ 0.000181
-0.01%
$ 222,972 $ 968
Oct 21, 8 AM $ 0.000181
-24.99%
$ 222,984 $ 896
Oct 21, 7 AM $ 0.000181
+0.00%
$ 222,963 $ 1,006
Oct 21, 6 AM $ 0.000181
+0.03%
$ 222,974 $ 992
Oct 21, 5 AM $ 0.000241
+0.00%
$ 297,205 $ 1,018
Oct 21, 4 AM $ 0.000241
-0.05%
$ 297,191 $ 863
Oct 21, 3 AM $ 0.000241
+33.31%
$ 297,343 $ 1,080
Oct 21, 2 AM $ 0.000181
-0.12%
$ 223,038 $ 1,084
Oct 21, 1 AM $ 0.000181
-0.06%
$ 223,308 $ 1,140
Oct 21, 12 AM $ 0.000181
+0.00%
$ 223,435 $ 1,141
Oct 20, 11 PM $ 0.000181
+0.00%
$ 223,443 $ 1,141
Oct 20, 10 PM $ 0.000181
-25.00%
$ 223,445 $ 1,141
Oct 20, 9 PM $ 0.000242
+0.00%
$ 297,927 $ 956
Oct 20, 8 PM $ 0.000242
-0.01%
$ 297,918 $ 956
Oct 20, 7 PM $ 0.000242
+33.41%
$ 297,942 $ 952
Oct 20, 6 PM $ 0.000181
-0.01%
$ 223,324 $ 981
Oct 20, 5 PM $ 0.000181
-0.02%
$ 223,339 $ 979
Oct 20, 4 PM $ 0.000181
+0.00%
$ 223,387 $ 955
Oct 20, 3 PM $ 0.000181
+0.03%
$ 223,389 $ 955
Oct 20, 2 PM $ 0.000181
-24.96%
$ 223,332 $ 957
Oct 20, 1 PM $ 0.000241
+33.31%
$ 297,636 $ 621
Oct 20, 12 PM $ 0.000181
-25.02%
$ 223,271 $ 613
Oct 20, 11 AM $ 0.000242
+33.36%
$ 297,762 $ 617
Oct 20, 10 AM $ 0.000181
+0.05%
$ 223,283 $ 615
Oct 20, 9 AM $ 0.000181
-25.00%
$ 223,173 $ 654
Oct 20, 8 AM $ 0.000241
+33.33%
$ 297,547 $ 714
Oct 20, 7 AM $ 0.000181
+0.01%
$ 223,157 $ 607
Oct 20, 6 AM $ 0.000181
+0.01%
$ 223,146 $ 611
Oct 20, 5 AM $ 0.000181
+0.06%
$ 223,129 $ 583
Oct 20, 4 AM $ 0.000181
+0.01%
$ 222,995 $ 586
Oct 20, 3 AM $ 0.000181
-0.04%
$ 222,970 $ 364
Oct 20, 2 AM $ 0.000241
-0.07%
$ 297,422 $ 365