Kunci Coin Historical Data

KUNCI Page 81
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.000241
-0.07%
$ 297,422 $ 365
Oct 20, 1 AM $ 0.000241
+33.39%
$ 297,618 $ 369
Oct 20, 12 AM $ 0.000181
+0.00%
$ 223,119 $ 363
Oct 19, 11 PM $ 0.000181
+0.00%
$ 223,119 $ 317
Oct 19, 10 PM $ 0.000181
+0.00%
$ 223,124 $ 317
Oct 19, 9 PM $ 0.000181
+0.00%
$ 223,124 $ 317
Oct 19, 8 PM $ 0.000181
-25.00%
$ 223,124 $ 317
Oct 19, 7 PM $ 0.000241
+0.00%
$ 297,498 $ 316
Oct 19, 6 PM $ 0.000241
+0.00%
$ 297,498 $ 291
Oct 19, 5 PM $ 0.000241
+33.33%
$ 297,498 $ 284
Oct 19, 4 PM $ 0.000181
+0.00%
$ 223,124 $ 276
Oct 19, 3 PM $ 0.000181
+0.00%
$ 223,124 $ 252
Oct 19, 2 PM $ 0.000181
+0.00%
$ 223,124 $ 247
Oct 19, 1 PM $ 0.000181
+0.00%
$ 223,124 $ 249
Oct 19, 12 PM $ 0.000181
-25.00%
$ 223,124 $ 249
Oct 19, 11 AM $ 0.000241
+33.33%
$ 297,498 $ 247
Oct 19, 10 AM $ 0.000181
+0.00%
$ 223,124 $ 243
Oct 19, 9 AM $ 0.000181
-25.00%
$ 223,124 $ 243
Oct 19, 8 AM $ 0.000241
+33.33%
$ 297,498 $ 71
Oct 19, 7 AM $ 0.000181
+0.00%
$ 223,124 $ 79
Oct 19, 6 AM $ 0.000181
+0.00%
$ 223,124 $ 128
Oct 19, 5 AM $ 0.000181
+0.00%
$ 223,124 $ 128
Oct 19, 4 AM $ 0.000181
+0.00%
$ 223,124 $ 124
Oct 19, 3 AM $ 0.000181
+0.00%
$ 223,124 $ 124
Oct 19, 2 AM $ 0.000181
-25.00%
$ 223,124 $ 124
Oct 19, 1 AM $ 0.000241
+0.00%
$ 297,498 $ 143
Oct 19, 12 AM $ 0.000241
+33.33%
$ 297,498 $ 142
Oct 18, 11 PM $ 0.000181
+0.00%
$ 223,124 $ 155
Oct 18, 10 PM $ 0.000181
+0.00%
$ 223,124 $ 155
Oct 18, 9 PM $ 0.000181
+0.00%
$ 223,124 $ 155
Oct 18, 8 PM $ 0.000181
+0.00%
$ 223,124 $ 155
Oct 18, 7 PM $ 0.000181
+0.00%
$ 223,124 $ 155
Oct 18, 6 PM $ 0.000181
+0.00%
$ 223,124 $ 158
Oct 18, 5 PM $ 0.000181
+0.00%
$ 223,124 $ 158
Oct 18, 4 PM $ 0.000181
-25.00%
$ 223,124 $ 158
Oct 18, 3 PM $ 0.000241
+33.33%
$ 297,498 $ 153
Oct 18, 2 PM $ 0.000181
+0.00%
$ 223,124 $ 156
Oct 18, 1 PM $ 0.000181
+0.00%
$ 223,124 $ 168
Oct 18, 12 PM $ 0.000181
+0.00%
$ 223,124 $ 343
Oct 18, 11 AM $ 0.000181
-25.00%
$ 223,124 $ 343
Oct 18, 10 AM $ 0.000241
+33.33%
$ 297,498 $ 396
Oct 18, 9 AM $ 0.000181
+0.00%
$ 223,124 $ 396
Oct 18, 8 AM $ 0.000181
+0.00%
$ 223,124 $ 436
Oct 18, 7 AM $ 0.000181
-25.00%
$ 223,124 $ 514
Oct 18, 6 AM $ 0.000241
+33.33%
$ 297,498 $ 544
Oct 18, 5 AM $ 0.000181
+0.00%
$ 223,124 $ 560
Oct 18, 4 AM $ 0.000181
+0.00%
$ 223,124 $ 592
Oct 18, 3 AM $ 0.000181
+0.00%
$ 223,124 $ 592
Oct 18, 2 AM $ 0.000181
-25.00%
$ 223,124 $ 592
Oct 18, 1 AM $ 0.000241
+0.00%
$ 297,498 $ 650