Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 1 AM $0.000118
+0.00%
$145,384 $34
Mar 21, 12 AM $0.000118
+0.00%
$145,384 $37
Mar 20, 11 PM $0.000118
+0.00%
$145,384 $37
Mar 20, 10 PM $0.000118
-0.04%
$145,384 $37
Mar 20, 9 PM $0.000118
+0.04%
$145,441 $37
Mar 20, 8 PM $0.000118
+0.08%
$145,378 $37
Mar 20, 7 PM $0.000118
+0.01%
$145,266 $37
Mar 20, 6 PM $0.000118
-0.02%
$145,249 $37
Mar 20, 5 PM $0.000118
-0.04%
$145,283 $37
Mar 20, 4 PM $0.000118
-0.02%
$145,338 $37
Mar 20, 9 AM $0.000177
-0.03%
$218,350 $15
Mar 20, 8 AM $0.000177
-0.07%
$218,414 $15
Mar 20, 7 AM $0.000177
+0.00%
$218,569 $14
Mar 20, 5 AM $0.000118
+0.06%
$145,619 $4
Mar 20, 4 AM $0.000118
+0.00%
$145,530 $4
Mar 20, 3 AM $0.000118
-0.10%
$145,531 $4
Mar 20, 2 AM $0.000118
+0.07%
$145,678 $4
Mar 20, 1 AM $0.000118
+0.00%
$145,937 $85
Mar 20, 12 AM $0.000118
+0.00%
$145,937 $85
Mar 19, 11 PM $0.000118
+0.00%
$145,935 $85
Mar 19, 10 PM $0.000118
+0.00%
$145,935 $85
Mar 19, 9 PM $0.000118
+0.01%
$145,937 $123
Mar 19, 8 PM $0.000118
+0.00%
$145,918 $123
Mar 19, 7 PM $0.000118
+0.23%
$145,912 $123
Mar 19, 6 PM $0.000118
+0.01%
$145,579 $123
Mar 19, 5 PM $0.000118
+0.33%
$145,567 $123
Mar 19, 4 PM $0.000118
-0.23%
$145,086 $123
Mar 19, 3 PM $0.000118
-0.12%
$145,420 $86
Mar 19, 2 PM $0.000118
+0.24%
$145,592 $98
Mar 19, 1 PM $0.000118
-0.07%
$145,249 $97
Mar 19, 12 PM $0.000118
+0.06%
$145,352 $99
Mar 19, 11 AM $0.000118
+0.05%
$145,266 $99
Mar 19, 10 AM $0.000118
-0.01%
$145,198 $99
Mar 19, 9 AM $0.000118
+0.01%
$145,215 $99
Mar 19, 8 AM $0.000118
+0.13%
$145,206 $101
Mar 19, 7 AM $0.000118
-0.05%
$145,018 $101
Mar 19, 6 AM $0.000118
+0.05%
$145,087 $101
Mar 19, 5 AM $0.000118
-0.04%
$145,018 $102
Mar 19, 4 AM $0.000118
-0.08%
$145,078 $104
Mar 19, 3 AM $0.000118
-0.06%
$145,198 $104
Mar 19, 2 AM $0.000118
+0.47%
$145,292 $110
Mar 19, 1 AM $0.000117
+0.00%
$144,609 $26
Mar 19, 12 AM $0.000117
-0.01%
$144,609 $27
Mar 18, 11 PM $0.000117
-0.06%
$144,619 $27
Mar 18, 10 PM $0.000117
+0.00%
$144,706 $27
Mar 18, 9 PM $0.000117
-0.07%
$144,706 $27
Mar 18, 8 PM $0.000117
-0.23%
$144,814 $27
Mar 18, 7 PM $0.000118
-0.15%
$145,147 $27
Mar 18, 6 PM $0.000118
+0.02%
$145,369 $29
Mar 18, 5 PM $0.000118
-0.01%
$145,335 $29