Kunci Coin Historical Data

KUNCI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.000241
+0.00%
$ 297,498 $ 650
Oct 18, 12 AM $ 0.000241
+33.33%
$ 297,498 $ 650
Oct 17, 11 PM $ 0.000181
+0.00%
$ 223,124 $ 655
Oct 17, 10 PM $ 0.000181
+0.00%
$ 223,124 $ 656
Oct 17, 9 PM $ 0.000181
-25.01%
$ 223,124 $ 654
Oct 17, 8 PM $ 0.000241
-0.03%
$ 297,528 $ 653
Oct 17, 7 PM $ 0.000241
+33.29%
$ 297,611 $ 641
Oct 17, 6 PM $ 0.000181
+0.01%
$ 223,281 $ 779
Oct 17, 5 PM $ 0.000181
-0.04%
$ 223,265 $ 779
Oct 17, 4 PM $ 0.000181
-0.01%
$ 223,350 $ 854
Oct 17, 3 PM $ 0.000181
+0.10%
$ 223,375 $ 854
Oct 17, 2 PM $ 0.000181
+0.06%
$ 223,146 $ 856
Oct 17, 1 PM $ 0.000181
-0.04%
$ 223,015 $ 1,123
Oct 17, 12 PM $ 0.000181
+0.02%
$ 223,110 $ 1,175
Oct 17, 11 AM $ 0.000181
+0.11%
$ 223,073 $ 1,175
Oct 17, 10 AM $ 0.000181
-0.05%
$ 222,817 $ 1,174
Oct 17, 9 AM $ 0.000181
+0.11%
$ 222,917 $ 1,142
Oct 17, 8 AM $ 0.000181
-25.01%
$ 222,682 $ 1,141
Oct 17, 7 AM $ 0.000241
+33.22%
$ 296,952 $ 1,018
Oct 17, 6 AM $ 0.000181
-25.01%
$ 222,909 $ 1,004
Oct 17, 5 AM $ 0.000241
+33.33%
$ 297,245 $ 957
Oct 17, 4 AM $ 0.000181
+0.02%
$ 222,931 $ 1,149
Oct 17, 3 AM $ 0.000181
-0.05%
$ 222,877 $ 1,149
Oct 17, 2 AM $ 0.000181
-24.98%
$ 222,998 $ 1,285
Oct 17, 1 AM $ 0.000241
-0.10%
$ 297,270 $ 1,290
Oct 17, 12 AM $ 0.000241
+33.33%
$ 297,564 $ 1,240
Oct 16, 11 PM $ 0.000181
+0.00%
$ 223,174 $ 1,231
Oct 16, 10 PM $ 0.000181
+0.00%
$ 223,173 $ 1,225
Oct 16, 9 PM $ 0.000241
+0.00%
$ 297,564 $ 1,375
Oct 16, 8 PM $ 0.000241
+0.04%
$ 297,564 $ 1,375
Oct 16, 7 PM $ 0.000241
+0.06%
$ 297,437 $ 1,374
Oct 16, 6 PM $ 0.000241
+33.32%
$ 297,264 $ 1,374
Oct 16, 5 PM $ 0.000241
+0.01%
$ 297,356 $ 1,233
Oct 16, 4 PM $ 0.000241
-0.06%
$ 297,339 $ 1,170
Oct 16, 3 PM $ 0.000241
+33.49%
$ 297,510 $ 1,169
Oct 16, 2 PM $ 0.000181
+0.09%
$ 222,876 $ 1,155
Oct 16, 1 PM $ 0.000181
-0.02%
$ 222,666 $ 1,151
Oct 16, 12 PM $ 0.000181
-0.05%
$ 222,716 $ 1,134
Oct 16, 11 AM $ 0.000181
-0.10%
$ 222,833 $ 912
Oct 16, 10 AM $ 0.000181
+0.03%
$ 223,052 $ 912
Oct 16, 9 AM $ 0.000181
+0.00%
$ 222,974 $ 913
Oct 16, 8 AM $ 0.000181
-0.03%
$ 222,972 $ 1,513
Oct 16, 7 AM $ 0.000181
-24.97%
$ 223,034 $ 1,594
Oct 16, 6 AM $ 0.000241
+0.00%
$ 297,259 $ 1,806
Oct 16, 5 AM $ 0.000241
+33.28%
$ 297,252 $ 1,798
Oct 16, 4 AM $ 0.000181
-0.02%
$ 223,025 $ 1,630
Oct 16, 3 AM $ 0.000181
-0.02%
$ 223,069 $ 1,625
Oct 16, 2 AM $ 0.000181
+0.06%
$ 223,106 $ 1,535
Oct 16, 1 AM $ 0.000181
-0.01%
$ 222,974 $ 1,445
Oct 16, 12 AM $ 0.000181
+0.00%
$ 222,998 $ 1,652