Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 4 PM $0.000118
-0.05%
$145,347 $29
Mar 18, 3 PM $0.000118
+0.13%
$145,421 $280
Mar 18, 2 PM $0.000118
+0.00%
$145,233 $268
Mar 18, 1 PM $0.000118
+0.08%
$145,232 $268
Mar 18, 9 AM $0.000118
+0.00%
$145,481 $271
Mar 18, 8 AM $0.000118
-0.03%
$145,481 $271
Mar 18, 7 AM $0.000118
-0.02%
$145,524 $283
Mar 18, 6 AM $0.000118
-0.06%
$145,558 $283
Mar 18, 5 AM $0.000118
+0.04%
$145,653 $283
Mar 18, 4 AM $0.000118
+0.13%
$145,601 $284
Mar 18, 3 AM $0.000118
+0.01%
$145,412 $283
Mar 18, 2 AM $0.000118
+0.00%
$145,325 $277
Mar 18, 1 AM $0.000118
+0.00%
$145,325 $277
Mar 18, 12 AM $0.000118
+0.03%
$145,325 $289
Mar 17, 11 PM $0.000118
+0.00%
$145,286 $291
Mar 17, 10 PM $0.000118
-0.07%
$145,286 $291
Mar 17, 9 PM $0.000118
-0.06%
$145,386 $293
Mar 17, 8 PM $0.000118
+0.13%
$145,470 $293
Mar 17, 7 PM $0.000118
-0.06%
$145,275 $293
Mar 17, 6 PM $0.000118
+0.08%
$145,368 $293
Mar 17, 5 PM $0.000118
-0.08%
$145,258 $291
Mar 17, 4 PM $0.000118
+0.00%
$145,367 $291
Mar 17, 2 PM $0.000118
+0.03%
$145,280 $61
Mar 17, 1 PM $0.000118
+0.02%
$145,241 $61
Mar 17, 12 PM $0.000118
+0.05%
$145,206 $62
Mar 17, 11 AM $0.000118
+0.07%
$145,138 $62
Mar 17, 10 AM $0.000118
+0.01%
$145,036 $61
Mar 17, 7 AM $0.000118
+0.00%
$145,053 $63
Mar 17, 6 AM $0.000118
-0.03%
$145,053 $63
Mar 17, 5 AM $0.000118
-0.06%
$145,095 $65
Mar 17, 4 AM $0.000118
-0.02%
$145,189 $67
Mar 17, 3 AM $0.000118
+0.04%
$145,212 $69
Mar 17, 2 AM $0.000118
-0.04%
$145,155 $107
Mar 17, 12 AM $0.000118
-0.02%
$145,301 $97
Mar 16, 11 PM $0.000118
+0.00%
$145,334 $96
Mar 16, 10 PM $0.000118
+0.00%
$145,337 $96
Mar 16, 4 PM $0.000177
-0.07%
$217,758 $87
Mar 16, 3 PM $0.000177
-0.01%
$217,771 $87
Mar 16, 2 PM $0.000177
+0.04%
$217,937 $87
Mar 16, 1 PM $0.000177
-0.01%
$217,771 $87
Mar 16, 9 AM $0.000177
+0.04%
$217,566 $71
Mar 16, 8 AM $0.000176
+0.00%
$217,477 $73
Mar 16, 7 AM $0.000176
+0.02%
$217,477 $74
Mar 16, 6 AM $0.000176
-0.05%
$217,438 $121
Mar 16, 5 AM $0.000176
-0.02%
$217,413 $123
Mar 16, 4 AM $0.000176
+0.00%
$217,451 $122
Mar 16, 3 AM $0.000177
+0.00%
$217,771 $85
Mar 16, 2 AM $0.000177
-0.05%
$217,771 $86
Mar 16, 1 AM $0.000177
-0.01%
$218,002 $103
Mar 16, 12 AM $0.000177
+0.00%
$218,028 $103