Kunci Coin Historical Data

KUNCI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.000181
+0.00%
$ 222,998 $ 1,652
Oct 15, 11 PM $ 0.000181
+0.00%
$ 222,998 $ 1,652
Oct 15, 10 PM $ 0.000181
-25.00%
$ 222,998 $ 1,652
Oct 15, 9 PM $ 0.000241
-0.02%
$ 297,331 $ 1,594
Oct 15, 8 PM $ 0.000241
+0.14%
$ 297,392 $ 1,594
Oct 15, 7 PM $ 0.000241
+0.00%
$ 296,989 $ 1,592
Oct 15, 6 PM $ 0.000241
+0.08%
$ 296,974 $ 1,592
Oct 15, 5 PM $ 0.000241
-0.04%
$ 296,740 $ 1,589
Oct 15, 4 PM $ 0.000241
-0.02%
$ 296,854 $ 1,592
Oct 15, 3 PM $ 0.000241
+0.06%
$ 296,924 $ 1,674
Oct 15, 2 PM $ 0.000241
+0.01%
$ 296,745 $ 1,673
Oct 15, 1 PM $ 0.000241
+33.28%
$ 296,712 $ 1,657
Oct 15, 12 PM $ 0.000181
-0.08%
$ 222,622 $ 1,442
Oct 15, 11 AM $ 0.000181
-0.02%
$ 222,802 $ 1,443
Oct 15, 10 AM $ 0.000181
-24.99%
$ 222,838 $ 1,504
Oct 15, 9 AM $ 0.000241
+33.17%
$ 297,065 $ 1,529
Oct 15, 8 AM $ 0.000181
+0.03%
$ 223,079 $ 965
Oct 15, 7 AM $ 0.000181
-0.04%
$ 223,009 $ 991
Oct 15, 6 AM $ 0.000181
+0.02%
$ 223,094 $ 800
Oct 15, 5 AM $ 0.000181
-24.96%
$ 223,052 $ 800
Oct 15, 4 AM $ 0.000181
-0.03%
$ 222,933 $ 788
Oct 15, 3 AM $ 0.000181
-24.97%
$ 222,993 $ 778
Oct 15, 2 AM $ 0.000241
+33.30%
$ 297,199 $ 760
Oct 15, 1 AM $ 0.000181
+0.04%
$ 222,953 $ 876
Oct 15, 12 AM $ 0.000181
-25.00%
$ 222,856 $ 875
Oct 14, 11 PM $ 0.000241
+33.33%
$ 297,144 $ 848
Oct 14, 10 PM $ 0.000181
+0.00%
$ 222,858 $ 668
Oct 14, 9 PM $ 0.000181
+0.01%
$ 222,858 $ 668
Oct 14, 8 PM $ 0.000181
-24.98%
$ 222,837 $ 667
Oct 14, 7 PM $ 0.000241
+0.02%
$ 297,035 $ 577
Oct 14, 6 PM $ 0.000241
+0.00%
$ 296,990 $ 580
Oct 14, 5 PM $ 0.000241
-0.05%
$ 296,990 $ 580
Oct 14, 4 PM $ 0.000241
+0.23%
$ 297,153 $ 571
Oct 14, 3 PM $ 0.000241
-0.07%
$ 296,472 $ 560
Oct 14, 2 PM $ 0.000241
+0.12%
$ 296,676 $ 525
Oct 14, 1 PM $ 0.00024
+33.32%
$ 296,330 $ 520
Oct 14, 12 PM $ 0.00018
-25.07%
$ 222,273 $ 508
Oct 14, 11 AM $ 0.000241
+33.11%
$ 296,625 $ 494
Oct 14, 10 AM $ 0.000241
+33.30%
$ 297,134 $ 529
Oct 14, 9 AM $ 0.000241
+33.47%
$ 297,202 $ 484
Oct 14, 8 AM $ 0.000181
-24.96%
$ 222,674 $ 405
Oct 14, 7 AM $ 0.000181
-0.15%
$ 222,756 $ 379
Oct 14, 6 AM $ 0.000181
-0.07%
$ 222,886 $ 373
Oct 14, 5 AM $ 0.000181
-0.05%
$ 223,041 $ 373
Oct 14, 4 AM $ 0.000181
-0.05%
$ 223,160 $ 373
Oct 14, 3 AM $ 0.000181
-25.02%
$ 223,275 $ 373
Oct 14, 2 AM $ 0.000242
+33.37%
$ 297,762 $ 564
Oct 14, 1 AM $ 0.000181
-0.04%
$ 223,267 $ 556
Oct 14, 12 AM $ 0.000181
+0.00%
$ 223,362 $ 458
Oct 13, 11 PM $ 0.000181
+0.00%
$ 223,362 $ 459