Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 1 PM $0.000118
+0.03%
$145,816 $193
Mar 13, 12 PM $0.000118
+0.18%
$145,773 $775
Mar 13, 11 AM $0.000118
+0.00%
$145,515 $771
Mar 13, 10 AM $0.000118
+0.08%
$145,518 $773
Mar 13, 9 AM $0.000118
+0.06%
$145,403 $767
Mar 13, 8 AM $0.000118
-0.03%
$145,318 $821
Mar 13, 7 AM $0.000177
+0.01%
$218,066 $814
Mar 13, 5 AM $0.000177
+0.00%
$218,208 $741
Mar 13, 4 AM $0.000118
+0.04%
$145,549 $738
Mar 13, 3 AM $0.000118
-0.12%
$145,498 $740
Mar 13, 2 AM $0.000118
+0.01%
$145,670 $798
Mar 13, 1 AM $0.000118
-0.07%
$145,653 $797
Mar 13, 12 AM $0.000118
+0.01%
$145,751 $798
Mar 12, 11 PM $0.000118
-0.02%
$145,742 $822
Mar 12, 10 PM $0.000118
+0.03%
$145,772 $834
Mar 12, 9 PM $0.000118
-0.09%
$145,721 $850
Mar 12, 8 PM $0.000118
+0.03%
$145,854 $851
Mar 12, 7 PM $0.000118
+0.02%
$145,816 $851
Mar 12, 6 PM $0.000118
-0.05%
$145,782 $851
Mar 12, 5 PM $0.000118
+0.00%
$145,851 $852
Mar 12, 4 PM $0.000118
+0.03%
$145,851 $851
Mar 12, 3 PM $0.000118
+0.02%
$145,808 $844
Mar 12, 2 PM $0.000118
-0.02%
$145,842 $830
Mar 12, 1 PM $0.000118
-0.02%
$145,877 $851
Mar 12, 12 PM $0.000118
+0.00%
$145,902 $264
Mar 12, 11 AM $0.000118
+0.00%
$145,902 $344
Mar 12, 10 AM $0.000118
+0.05%
$145,902 $395
Mar 12, 9 AM $0.000118
-0.04%
$145,833 $395
Mar 12, 8 AM $0.000118
+0.01%
$145,885 $339
Mar 12, 7 AM $0.000118
+0.04%
$145,877 $330
Mar 12, 6 AM $0.000118
+0.01%
$145,825 $330
Mar 12, 5 AM $0.000118
+0.05%
$145,816 $349
Mar 12, 4 AM $0.000118
-0.04%
$145,747 $334
Mar 12, 3 AM $0.000118
+0.77%
$145,799 $331
Mar 12, 12 AM $0.000118
+0.00%
$145,946 $319
Mar 11, 11 PM $0.000118
-0.07%
$145,946 $300
Mar 11, 10 PM $0.000118
+0.15%
$145,774 $290
Mar 11, 9 PM $0.000118
-0.38%
$145,558 $275
Mar 11, 8 PM $0.000119
+0.09%
$146,117 $277
Mar 11, 1 PM $0.000178
+0.11%
$218,970 $296
Mar 11, 12 PM $0.000177
-0.03%
$218,724 $298
Mar 11, 11 AM $0.000178
+0.05%
$218,996 $163
Mar 11, 10 AM $0.000178
-0.02%
$218,880 $166
Mar 11, 9 AM $0.000178
-0.05%
$218,931 $172
Mar 11, 8 AM $0.000178
+0.02%
$219,035 $167
Mar 11, 7 AM $0.000178
-0.11%
$218,996 $164
Mar 11, 6 AM $0.000178
+0.01%
$219,230 $164
Mar 11, 5 AM $0.000178
-0.01%
$219,204 $173
Mar 11, 4 AM $0.000178
-0.02%
$219,217 $208
Mar 11, 3 AM $0.000178
+0.01%
$219,269 $233