Kunci Coin Historical Data

KUNCI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.000181
+0.00%
$ 223,362 $ 458
Oct 13, 11 PM $ 0.000181
+0.00%
$ 223,362 $ 459
Oct 13, 10 PM $ 0.000181
+0.00%
$ 223,362 $ 457
Oct 13, 9 PM $ 0.000181
-25.01%
$ 223,362 $ 456
Oct 13, 8 PM $ 0.000242
+33.32%
$ 297,852 $ 455
Oct 13, 7 PM $ 0.000181
-0.01%
$ 223,416 $ 458
Oct 13, 6 PM $ 0.000181
-25.01%
$ 223,431 $ 458
Oct 13, 5 PM $ 0.000242
-0.01%
$ 297,932 $ 460
Oct 13, 4 PM $ 0.000242
+0.13%
$ 297,965 $ 460
Oct 13, 3 PM $ 0.000241
-0.06%
$ 297,572 $ 460
Oct 13, 2 PM $ 0.000242
+33.34%
$ 297,750 $ 460
Oct 13, 1 PM $ 0.000181
+0.14%
$ 223,308 $ 427
Oct 13, 12 PM $ 0.000181
-25.00%
$ 222,989 $ 433
Oct 13, 11 AM $ 0.000241
+33.33%
$ 297,320 $ 431
Oct 13, 10 AM $ 0.000181
-0.01%
$ 222,994 $ 377
Oct 13, 9 AM $ 0.000181
+0.09%
$ 223,024 $ 390
Oct 13, 8 AM $ 0.000181
-0.11%
$ 222,833 $ 401
Oct 13, 7 AM $ 0.000181
+0.02%
$ 223,079 $ 402
Oct 13, 6 AM $ 0.000241
+33.27%
$ 297,391 $ 407
Oct 13, 5 AM $ 0.000181
+0.09%
$ 223,155 $ 412
Oct 13, 4 AM $ 0.000181
-0.03%
$ 222,950 $ 405
Oct 13, 3 AM $ 0.000181
-24.96%
$ 223,011 $ 316
Oct 13, 2 AM $ 0.000241
+33.46%
$ 297,205 $ 132
Oct 13, 1 AM $ 0.000241
+0.00%
$ 296,919 $ 118
Oct 13, 12 AM $ 0.000241
+33.34%
$ 296,924 $ 153
Oct 12, 11 PM $ 0.000181
-25.00%
$ 222,689 $ 173
Oct 12, 10 PM $ 0.000241
+0.00%
$ 296,926 $ 420
Oct 12, 9 PM $ 0.000241
+0.00%
$ 296,926 $ 418
Oct 12, 8 PM $ 0.000241
+0.00%
$ 296,926 $ 428
Oct 12, 7 PM $ 0.000241
+33.33%
$ 296,926 $ 428
Oct 12, 6 PM $ 0.000181
+0.00%
$ 222,694 $ 427
Oct 12, 5 PM $ 0.000181
-25.00%
$ 222,694 $ 425
Oct 12, 4 PM $ 0.000241
+33.33%
$ 296,926 $ 429
Oct 12, 3 PM $ 0.000181
+0.00%
$ 222,694 $ 544
Oct 12, 2 PM $ 0.00018
-25.31%
$ 221,786 $ 561
Oct 12, 1 PM $ 0.000241
+33.33%
$ 296,926 $ 551
Oct 12, 12 PM $ 0.000181
+0.00%
$ 222,694 $ 611
Oct 12, 11 AM $ 0.000181
+0.00%
$ 222,694 $ 620
Oct 12, 10 AM $ 0.000241
+33.33%
$ 296,926 $ 619
Oct 12, 9 AM $ 0.000181
+0.00%
$ 222,694 $ 610
Oct 12, 8 AM $ 0.000181
+0.00%
$ 222,694 $ 607
Oct 12, 7 AM $ 0.000181
+0.00%
$ 222,694 $ 596
Oct 12, 6 AM $ 0.000181
-25.00%
$ 222,694 $ 584
Oct 12, 5 AM $ 0.000241
+33.33%
$ 296,926 $ 583
Oct 12, 4 AM $ 0.000181
+0.00%
$ 222,694 $ 573
Oct 12, 3 AM $ 0.000181
+0.00%
$ 222,694 $ 1,187
Oct 12, 2 AM $ 0.000181
+0.00%
$ 222,694 $ 1,187
Oct 12, 1 AM $ 0.000181
-25.00%
$ 222,694 $ 1,183
Oct 12, 12 AM $ 0.000241
+33.33%
$ 296,926 $ 1,421
Oct 11, 11 PM $ 0.000181
+0.00%
$ 222,694 $ 1,578