Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 3 AM $0.000178
+0.01%
$219,269 $233
Mar 11, 2 AM $0.000178
-0.06%
$219,243 $228
Mar 11, 1 AM $0.000178
+0.02%
$219,373 $203
Mar 11, 12 AM $0.000178
+0.00%
$219,334 $209
Mar 10, 11 PM $0.000178
+0.00%
$219,334 $209
Mar 10, 10 PM $0.000178
+0.00%
$219,333 $206
Mar 10, 8 PM $0.000178
+0.01%
$219,399 $228
Mar 10, 7 PM $0.000178
-0.04%
$219,555 $228
Mar 10, 6 PM $0.000178
-0.03%
$219,647 $234
Mar 10, 5 PM $0.000178
+0.04%
$219,712 $234
Mar 10, 4 PM $0.000178
-0.04%
$219,632 $247
Mar 10, 3 PM $0.000178
+0.17%
$219,712 $252
Mar 10, 2 PM $0.000178
+0.02%
$219,334 $261
Mar 10, 1 PM $0.000178
+0.06%
$219,191 $369
Mar 10, 12 PM $0.000178
+0.01%
$219,061 $369
Mar 10, 10 AM $0.000178
-0.05%
$219,165 $362
Mar 10, 9 AM $0.000178
-0.02%
$219,282 $362
Mar 10, 8 AM $0.000178
+0.01%
$219,334 $363
Mar 10, 7 AM $0.000178
+0.06%
$219,321 $366
Mar 10, 6 AM $0.000178
+0.07%
$219,191 $385
Mar 10, 5 AM $0.000178
-0.01%
$218,944 $326
Mar 10, 4 AM $0.000178
+0.04%
$218,944 $321
Mar 10, 3 AM $0.000178
-0.04%
$218,867 $303
Mar 10, 2 AM $0.000178
+0.09%
$219,035 $283
Mar 10, 1 AM $0.000178
-0.03%
$218,841 $283
Mar 10, 12 AM $0.000178
+0.00%
$218,906 $273
Mar 9, 11 PM $0.000178
-0.10%
$218,906 $273
Mar 9, 10 PM $0.000178
+0.00%
$219,119 $276
Mar 9, 5 PM $0.000177
-0.07%
$218,285 $234
Mar 9, 4 PM $0.000177
+0.08%
$218,439 $235
Mar 9, 3 PM $0.000177
+0.11%
$218,272 $228
Mar 9, 12 PM $0.000177
-0.04%
$218,002 $67
Mar 9, 7 AM $0.000177
+0.02%
$218,054 $67
Mar 9, 4 AM $0.000177
+0.01%
$217,707 $164
Mar 9, 3 AM $0.000177
-0.04%
$217,694 $159
Mar 9, 2 AM $0.000177
+0.17%
$217,771 $165
Mar 9, 1 AM $0.000176
-0.41%
$217,400 $173
Mar 9, 12 AM $0.000177
+0.00%
$218,285 $174
Mar 8, 11 PM $0.000177
+0.00%
$218,287 $174
Mar 8, 10 PM $0.000177
+0.00%
$218,287 $169
Mar 8, 9 PM $0.000177
+0.00%
$218,287 $169
Mar 8, 8 PM $0.000177
+0.00%
$218,287 $169
Mar 8, 7 PM $0.000177
+0.00%
$218,287 $169
Mar 8, 6 PM $0.000177
+0.00%
$218,287 $418
Mar 8, 1 PM $0.000177
+0.00%
$218,287 $436
Mar 8, 12 PM $0.000177
+0.00%
$218,287 $471
Mar 8, 11 AM $0.000118
+0.00%
$145,524 $472
Mar 8, 10 AM $0.000118
+0.00%
$145,524 $622
Mar 8, 4 AM $0.000177
+0.00%
$218,287 $502
Mar 8, 3 AM $0.000177
+0.00%
$218,287 $505