Kunci Coin Historical Data

KUNCI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.000181
+0.00%
$ 222,694 $ 1,578
Oct 11, 10 PM $ 0.000181
+0.00%
$ 222,694 $ 1,922
Oct 11, 9 PM $ 0.000181
+0.00%
$ 222,694 $ 2,028
Oct 11, 8 PM $ 0.000181
+0.00%
$ 222,694 $ 2,028
Oct 11, 7 PM $ 0.000181
+0.00%
$ 222,694 $ 2,028
Oct 11, 6 PM $ 0.000181
+0.00%
$ 222,694 $ 2,018
Oct 11, 5 PM $ 0.000181
+0.00%
$ 222,694 $ 2,048
Oct 11, 4 PM $ 0.000181
-25.00%
$ 222,694 $ 2,048
Oct 11, 3 PM $ 0.000241
+33.33%
$ 296,926 $ 2,074
Oct 11, 2 PM $ 0.000181
+0.00%
$ 222,694 $ 2,041
Oct 11, 1 PM $ 0.000181
-25.00%
$ 222,694 $ 2,035
Oct 11, 12 PM $ 0.000241
+33.33%
$ 296,926 $ 1,989
Oct 11, 11 AM $ 0.000181
+0.00%
$ 222,694 $ 2,046
Oct 11, 10 AM $ 0.000181
+0.00%
$ 222,694 $ 2,060
Oct 11, 9 AM $ 0.000181
+0.00%
$ 222,694 $ 2,121
Oct 11, 8 AM $ 0.000181
+0.00%
$ 222,694 $ 2,121
Oct 11, 7 AM $ 0.000181
+0.00%
$ 222,694 $ 2,174
Oct 11, 6 AM $ 0.000181
+0.00%
$ 222,694 $ 2,174
Oct 11, 5 AM $ 0.000181
+0.00%
$ 222,694 $ 2,174
Oct 11, 4 AM $ 0.000181
+0.00%
$ 222,694 $ 2,236
Oct 11, 3 AM $ 0.000181
+0.00%
$ 222,694 $ 2,236
Oct 11, 2 AM $ 0.000181
+0.00%
$ 222,694 $ 2,230
Oct 11, 1 AM $ 0.000181
+0.00%
$ 222,694 $ 1,622
Oct 11, 12 AM $ 0.000181
+0.00%
$ 222,694 $ 1,409
Oct 10, 11 PM $ 0.000181
+0.00%
$ 222,694 $ 1,228
Oct 10, 10 PM $ 0.000181
+0.00%
$ 222,694 $ 1,196
Oct 10, 9 PM $ 0.000182
-24.56%
$ 224,769 $ 616
Oct 10, 8 PM $ 0.000242
+0.33%
$ 297,941 $ 546
Oct 10, 7 PM $ 0.000241
+0.05%
$ 296,967 $ 537
Oct 10, 6 PM $ 0.000241
+0.08%
$ 296,812 $ 537
Oct 10, 5 PM $ 0.000241
+33.28%
$ 296,562 $ 506
Oct 10, 4 PM $ 0.000181
-24.97%
$ 222,515 $ 506
Oct 10, 3 PM $ 0.000241
+33.03%
$ 296,579 $ 524
Oct 10, 2 PM $ 0.000181
-0.02%
$ 222,933 $ 536
Oct 10, 1 PM $ 0.000181
+0.02%
$ 222,967 $ 529
Oct 10, 12 PM $ 0.000181
+0.02%
$ 222,931 $ 559
Oct 10, 11 AM $ 0.000241
+33.25%
$ 297,181 $ 494
Oct 10, 10 AM $ 0.000181
-0.10%
$ 223,020 $ 540
Oct 10, 9 AM $ 0.000181
-25.00%
$ 223,238 $ 528
Oct 10, 8 AM $ 0.000241
+33.46%
$ 297,638 $ 579
Oct 10, 7 AM $ 0.000181
-24.98%
$ 223,014 $ 588
Oct 10, 6 AM $ 0.000241
+33.38%
$ 297,272 $ 562
Oct 10, 5 AM $ 0.000181
+0.01%
$ 222,878 $ 887
Oct 10, 4 AM $ 0.000181
-25.02%
$ 222,852 $ 887
Oct 10, 3 AM $ 0.000241
+0.06%
$ 297,221 $ 1,034
Oct 10, 2 AM $ 0.000241
-0.13%
$ 297,048 $ 1,033
Oct 10, 1 AM $ 0.000241
+33.38%
$ 297,420 $ 1,114
Oct 10, 12 AM $ 0.000181
-25.00%
$ 222,985 $ 1,088
Oct 9, 11 PM $ 0.000241
+33.33%
$ 297,313 $ 1,125
Oct 9, 10 PM $ 0.000181
-25.00%
$ 222,985 $ 1,124