Kunci Coin Historical Data

KUNCI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.000181
-25.00%
$ 222,985 $ 1,124
Oct 9, 9 PM $ 0.000241
+0.01%
$ 297,313 $ 1,119
Oct 9, 8 PM $ 0.000241
+0.03%
$ 297,297 $ 1,114
Oct 9, 7 PM $ 0.000241
+0.05%
$ 297,205 $ 1,114
Oct 9, 6 PM $ 0.000241
+33.39%
$ 297,060 $ 1,112
Oct 9, 5 PM $ 0.000181
-24.99%
$ 222,692 $ 1,116
Oct 9, 4 PM $ 0.000241
+33.32%
$ 296,901 $ 1,130
Oct 9, 3 PM $ 0.000181
-25.11%
$ 222,698 $ 1,047
Oct 9, 2 PM $ 0.000181
-0.05%
$ 223,021 $ 1,015
Oct 9, 1 PM $ 0.000181
-25.07%
$ 223,125 $ 1,133
Oct 9, 12 PM $ 0.000181
-25.00%
$ 223,340 $ 1,110
Oct 9, 11 AM $ 0.000242
+33.23%
$ 297,772 $ 1,098
Oct 9, 10 AM $ 0.000181
-25.01%
$ 223,496 $ 1,095
Oct 9, 9 AM $ 0.000242
+0.14%
$ 298,028 $ 1,185
Oct 9, 8 AM $ 0.000181
-0.01%
$ 223,200 $ 1,153
Oct 9, 7 AM $ 0.000181
-0.03%
$ 223,213 $ 1,160
Oct 9, 6 AM $ 0.000181
-0.16%
$ 223,274 $ 1,353
Oct 9, 5 AM $ 0.000181
+0.07%
$ 223,632 $ 1,355
Oct 9, 4 AM $ 0.000181
-25.10%
$ 223,487 $ 1,146
Oct 9, 3 AM $ 0.000242
+0.03%
$ 298,392 $ 1,037
Oct 9, 2 AM $ 0.000242
+33.58%
$ 298,297 $ 1,032
Oct 9, 1 AM $ 0.000181
-24.98%
$ 223,308 $ 941
Oct 9, 12 AM $ 0.000242
+33.33%
$ 297,672 $ 1,009
Oct 8, 11 PM $ 0.000181
+0.00%
$ 223,254 $ 995
Oct 8, 10 PM $ 0.000181
+0.00%
$ 223,248 $ 995
Oct 8, 9 PM $ 0.000181
+0.00%
$ 223,248 $ 995
Oct 8, 8 PM $ 0.000181
+0.07%
$ 223,248 $ 995
Oct 8, 7 PM $ 0.000181
+0.11%
$ 223,102 $ 1,024
Oct 8, 6 PM $ 0.000181
-24.95%
$ 222,864 $ 1,023
Oct 8, 5 PM $ 0.000241
-0.01%
$ 296,955 $ 1,066
Oct 8, 4 PM $ 0.000241
+33.35%
$ 296,972 $ 1,060
Oct 8, 3 PM $ 0.000181
-0.07%
$ 222,703 $ 1,184
Oct 8, 2 PM $ 0.000241
+33.32%
$ 297,151 $ 1,212
Oct 8, 1 PM $ 0.000181
-24.99%
$ 222,889 $ 1,131
Oct 8, 12 PM $ 0.000241
-0.11%
$ 297,151 $ 1,472
Oct 8, 11 AM $ 0.000181
-24.88%
$ 223,119 $ 1,471
Oct 8, 10 AM $ 0.000241
+33.24%
$ 297,030 $ 1,475
Oct 8, 9 AM $ 0.000181
-0.07%
$ 222,921 $ 1,291
Oct 8, 8 AM $ 0.000181
-0.02%
$ 223,073 $ 1,265
Oct 8, 7 AM $ 0.000181
-24.82%
$ 223,110 $ 1,525
Oct 8, 6 AM $ 0.000181
-24.99%
$ 222,568 $ 1,290
Oct 8, 5 AM $ 0.000241
-0.06%
$ 296,734 $ 1,293
Oct 8, 4 AM $ 0.000241
+33.30%
$ 296,901 $ 1,285
Oct 8, 3 AM $ 0.000181
+0.04%
$ 222,729 $ 1,126
Oct 8, 2 AM $ 0.000181
+0.03%
$ 222,635 $ 1,148
Oct 8, 1 AM $ 0.000181
-0.12%
$ 222,568 $ 1,151
Oct 8, 12 AM $ 0.000181
-25.00%
$ 222,847 $ 1,025
Oct 7, 11 PM $ 0.000241
+33.33%
$ 297,126 $ 1,020
Oct 7, 10 PM $ 0.000241
+33.33%
$ 297,130 $ 1,013
Oct 7, 9 PM $ 0.000181
+0.00%
$ 222,847 $ 1,011