Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2 AM $0.000177
+0.00%
$218,287 $499
Mar 8, 1 AM $0.000177
+0.00%
$218,287 $491
Mar 8, 12 AM $0.000177
+0.00%
$218,287 $492
Mar 7, 11 PM $0.000177
+0.00%
$218,287 $492
Mar 7, 10 PM $0.000177
+0.00%
$218,287 $492
Mar 7, 9 PM $0.000177
+0.00%
$218,287 $492
Mar 7, 8 PM $0.000177
+0.00%
$218,287 $492
Mar 7, 7 PM $0.000177
+0.00%
$218,287 $492
Mar 7, 12 PM $0.000177
+0.00%
$218,287 $235
Mar 7, 11 AM $0.000177
+0.00%
$218,287 $167
Mar 7, 10 AM $0.000177
+0.00%
$218,287 $82
Mar 7, 9 AM $0.000177
+0.00%
$218,287 $81
Mar 7, 6 AM $0.000177
+0.00%
$218,287 $79
Mar 7, 5 AM $0.000177
+0.00%
$218,287 $94
Mar 7, 1 AM $0.000177
+0.00%
$218,287 $110
Mar 7, 12 AM $0.000177
+0.00%
$218,287 $110
Mar 6, 11 PM $0.000177
+0.00%
$218,287 $122
Mar 6, 10 PM $0.000177
+0.00%
$218,287 $122
Mar 6, 4 PM $0.000118
+0.01%
$145,258 $222
Mar 6, 10 AM $0.000177
+0.00%
$218,131 $174
Mar 6, 9 AM $0.000177
-0.06%
$218,131 $173
Mar 6, 8 AM $0.000177
+0.01%
$218,260 $174
Mar 6, 7 AM $0.000177
+0.09%
$218,505 $172
Mar 6, 6 AM $0.000177
+0.02%
$218,311 $172
Mar 6, 5 AM $0.000177
-0.01%
$218,272 $170
Mar 6, 4 AM $0.000177
-0.01%
$218,453 $190
Mar 6, 3 AM $0.000177
-0.05%
$218,466 $191
Mar 6, 2 AM $0.000177
+0.07%
$218,582 $192
Mar 6, 1 AM $0.000177
-0.04%
$218,440 $287
Mar 5, 10 PM $0.000177
+0.00%
$218,648 $187
Mar 5, 9 PM $0.000177
+0.13%
$218,648 $187
Mar 5, 8 PM $0.000177
+0.20%
$218,363 $189
Mar 5, 7 PM $0.000177
-0.04%
$217,925 $182
Mar 5, 6 PM $0.000177
-0.05%
$218,092 $175
Mar 5, 5 PM $0.000177
+0.00%
$218,208 $175
Mar 5, 4 PM $0.000177
-0.03%
$218,208 $182
Mar 5, 3 PM $0.000177
+0.01%
$218,272 $188
Mar 5, 2 PM $0.000118
+0.04%
$145,532 $198
Mar 5, 1 PM $0.000118
-0.18%
$145,481 $199
Mar 5, 10 AM $0.000118
+0.02%
$145,859 $212
Mar 5, 9 AM $0.000118
+0.07%
$145,833 $213
Mar 5, 6 AM $0.000118
+0.01%
$145,842 $203
Mar 5, 5 AM $0.000118
-0.05%
$145,833 $247
Mar 5, 4 AM $0.000118
-0.05%
$145,902 $232
Mar 5, 3 AM $0.000118
-0.05%
$145,980 $231
Mar 5, 2 AM $0.000118
+0.08%
$146,049 $231
Mar 5, 1 AM $0.000118
-0.12%
$145,937 $135
Mar 5, 12 AM $0.000119
+0.00%
$146,110 $135
Mar 4, 11 PM $0.000119
+0.00%
$146,110 $139
Mar 4, 9 PM $0.000119
-0.07%
$146,119 $136