Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 8 PM $0.000119
+0.04%
$146,214 $136
Mar 4, 7 PM $0.000119
+0.03%
$146,153 $135
Mar 4, 6 PM $0.000119
+0.06%
$146,115 $136
Mar 4, 5 PM $0.000178
+0.07%
$219,246 $139
Mar 4, 4 PM $0.000178
+0.00%
$-- $131
Mar 4, 12 PM $0.000178
-0.08%
$219,113 $144
Mar 4, 11 AM $0.000178
+0.01%
$219,295 $346
Mar 4, 6 AM $0.000177
+50.12%
$218,569 $342
Mar 4, 5 AM $0.000118
-0.09%
$145,592 $300
Mar 4, 4 AM $0.000118
-0.05%
$145,721 $276
Mar 4, 3 AM $0.000118
+0.04%
$145,799 $276
Mar 4, 2 AM $0.000118
+0.17%
$145,739 $278
Mar 4, 1 AM $0.000118
-0.22%
$145,489 $278
Mar 4, 12 AM $0.000118
+0.00%
$145,817 $278
Mar 3, 11 PM $0.000118
-0.01%
$145,824 $275
Mar 3, 10 PM $0.000118
-0.04%
$145,842 $275
Mar 3, 9 PM $0.000118
-0.02%
$145,894 $275
Mar 3, 8 PM $0.000118
+0.02%
$145,920 $275
Mar 3, 7 PM $0.000118
+0.09%
$145,885 $274
Mar 3, 6 PM $0.000118
+0.20%
$145,756 $302
Mar 3, 5 PM $0.000177
-0.05%
$218,208 $294
Mar 3, 3 PM $0.000177
+0.00%
$217,707 $294
Mar 3, 2 PM $0.000177
-0.14%
$218,414 $289
Mar 3, 1 PM $0.000177
-0.02%
$218,712 $290
Mar 3, 12 PM $0.000177
+0.02%
$218,698 $275
Mar 3, 11 AM $0.000177
-0.08%
$218,530 $67
Mar 3, 10 AM $0.000118
+0.00%
$-- $65
Mar 3, 9 AM $0.000118
+0.04%
$145,928 $56
Mar 3, 8 AM $0.000118
-0.05%
$146,041 $86
Mar 3, 7 AM $0.000119
+0.03%
$146,110 $88
Mar 3, 6 AM $0.000119
+0.04%
$146,067 $88
Mar 3, 3 AM $0.000119
-0.04%
$146,162 $180
Mar 3, 2 AM $0.000119
+0.04%
$146,223 $181
Mar 3, 1 AM $0.000119
+0.03%
$146,162 $251
Mar 3, 12 AM $0.000119
-0.01%
$146,124 $372
Mar 2, 11 PM $0.000119
-0.10%
$146,136 $374
Mar 2, 10 PM $0.000119
+0.00%
$146,286 $373
Mar 2, 9 PM $0.000119
+0.11%
$146,286 $389
Mar 2, 8 PM $0.000119
-0.07%
$146,119 $405
Mar 2, 7 PM $0.000119
+0.02%
$146,214 $413
Mar 2, 6 PM $0.000119
+0.05%
$146,190 $386
Mar 2, 5 PM $0.000119
+0.04%
$146,110 $387
Mar 2, 4 PM $0.000118
+0.01%
$146,049 $464
Mar 2, 3 PM $0.000178
+50.01%
$219,100 $460
Mar 2, 2 PM $0.000118
+0.04%
$146,058 $504
Mar 2, 1 PM $0.000118
-0.03%
$146,006 $506
Mar 2, 12 PM $0.000118
-0.11%
$146,032 $518
Mar 2, 11 AM $0.000119
+0.00%
$146,202 $519
Mar 2, 10 AM $0.000119
+0.01%
$146,231 $591
Mar 2, 9 AM $0.000119
+0.11%
$146,257 $684