Kunci Coin Historical Data

KUNCI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.000241
+33.33%
$ 297,130 $ 1,013
Oct 7, 9 PM $ 0.000181
+0.00%
$ 222,847 $ 1,011
Oct 7, 8 PM $ 0.000181
+0.01%
$ 222,852 $ 1,011
Oct 7, 7 PM $ 0.000181
-24.99%
$ 222,834 $ 1,011
Oct 7, 6 PM $ 0.000241
-0.02%
$ 297,074 $ 989
Oct 7, 5 PM $ 0.000241
+0.01%
$ 297,145 $ 1,084
Oct 7, 4 PM $ 0.000241
-0.01%
$ 297,116 $ 1,083
Oct 7, 3 PM $ 0.000241
+0.04%
$ 297,160 $ 982
Oct 7, 2 PM $ 0.000241
-0.19%
$ 297,044 $ 966
Oct 7, 1 PM $ 0.000241
+33.31%
$ 297,600 $ 1,115
Oct 7, 12 PM $ 0.000181
+0.07%
$ 223,240 $ 731
Oct 7, 11 AM $ 0.000241
+33.28%
$ 297,456 $ 833
Oct 7, 10 AM $ 0.000181
-24.95%
$ 223,176 $ 1,327
Oct 7, 9 AM $ 0.000241
-0.04%
$ 297,369 $ 2,042
Oct 7, 8 AM $ 0.000241
+33.16%
$ 297,475 $ 2,046
Oct 7, 7 AM $ 0.000181
+0.00%
$ 223,402 $ 1,788
Oct 7, 6 AM $ 0.000181
+0.10%
$ 223,395 $ 1,788
Oct 7, 5 AM $ 0.000242
+33.22%
$ 297,723 $ 1,781
Oct 7, 4 AM $ 0.000181
+0.04%
$ 223,488 $ 1,810
Oct 7, 3 AM $ 0.000181
+0.08%
$ 223,402 $ 1,822
Oct 7, 2 AM $ 0.000181
+0.17%
$ 223,213 $ 1,816
Oct 7, 1 AM $ 0.000181
-24.95%
$ 222,845 $ 1,813
Oct 7, 12 AM $ 0.000241
+33.33%
$ 296,937 $ 1,986
Oct 6, 11 PM $ 0.000241
+33.33%
$ 296,941 $ 1,986
Oct 6, 10 PM $ 0.000181
-25.00%
$ 222,709 $ 1,989
Oct 6, 9 PM $ 0.000241
+1.40%
$ 296,946 $ 2,028
Oct 6, 8 PM $ 0.000238
-0.05%
$ 292,833 $ 2,028
Oct 6, 7 PM $ 0.000238
+31.46%
$ 292,976 $ 2,029
Oct 6, 6 PM $ 0.000181
-25.00%
$ 222,864 $ 1,865
Oct 6, 5 PM $ 0.000241
+33.32%
$ 297,151 $ 1,837
Oct 6, 4 PM $ 0.000181
+0.03%
$ 222,882 $ 1,987
Oct 6, 3 PM $ 0.000181
-24.94%
$ 222,815 $ 1,955
Oct 6, 2 PM $ 0.000241
+33.32%
$ 296,860 $ 1,931
Oct 6, 1 PM $ 0.000181
-0.01%
$ 222,662 $ 1,788
Oct 6, 12 PM $ 0.000181
-25.11%
$ 222,674 $ 1,881
Oct 6, 11 AM $ 0.000241
+0.03%
$ 296,556 $ 1,812
Oct 6, 10 AM $ 0.000241
+33.00%
$ 296,479 $ 1,811
Oct 6, 9 AM $ 0.000181
+0.15%
$ 222,917 $ 646
Oct 6, 8 AM $ 0.000181
+0.04%
$ 222,585 $ 650
Oct 6, 7 AM $ 0.000181
-0.03%
$ 222,498 $ 662
Oct 6, 6 AM $ 0.000181
-0.05%
$ 222,573 $ 670
Oct 6, 5 AM $ 0.000181
-0.07%
$ 222,689 $ 681
Oct 6, 4 AM $ 0.000181
-25.01%
$ 222,850 $ 681
Oct 6, 3 AM $ 0.000241
-0.01%
$ 297,169 $ 648
Oct 6, 2 AM $ 0.000241
-0.04%
$ 297,187 $ 647
Oct 6, 1 AM $ 0.000241
-0.11%
$ 297,313 $ 647
Oct 6, 12 AM $ 0.000241
+0.00%
$ 297,636 $ 646
Oct 5, 11 PM $ 0.000241
+0.00%
$ 297,636 $ 642
Oct 5, 10 PM $ 0.000241
+0.00%
$ 297,630 $ 637
Oct 5, 9 PM $ 0.000241
+33.33%
$ 297,630 $ 624