Kunci Coin Historical Data

KUNCI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.000241
+33.33%
$ 297,630 $ 624
Oct 5, 8 PM $ 0.000181
-25.00%
$ 223,223 $ 594
Oct 5, 7 PM $ 0.000241
+0.00%
$ 297,630 $ 657
Oct 5, 6 PM $ 0.000241
+0.00%
$ 297,630 $ 657
Oct 5, 5 PM $ 0.000241
+33.33%
$ 297,630 $ 655
Oct 5, 4 PM $ 0.000181
-25.00%
$ 223,223 $ 404
Oct 5, 3 PM $ 0.000241
+0.00%
$ 297,630 $ 458
Oct 5, 2 PM $ 0.000241
+0.00%
$ 297,630 $ 459
Oct 5, 1 PM $ 0.000241
+0.00%
$ 297,630 $ 547
Oct 5, 12 PM $ 0.000241
+33.33%
$ 297,630 $ 453
Oct 5, 11 AM $ 0.000181
-25.00%
$ 223,223 $ 577
Oct 5, 10 AM $ 0.000241
+33.33%
$ 297,630 $ 552
Oct 5, 9 AM $ 0.000181
-25.00%
$ 223,223 $ 583
Oct 5, 8 AM $ 0.000241
+0.00%
$ 297,630 $ 583
Oct 5, 7 AM $ 0.000241
+33.33%
$ 297,630 $ 585
Oct 5, 6 AM $ 0.000181
-25.00%
$ 223,223 $ 822
Oct 5, 5 AM $ 0.000241
+0.00%
$ 297,630 $ 823
Oct 5, 4 AM $ 0.000241
+33.33%
$ 297,630 $ 846
Oct 5, 3 AM $ 0.000181
+0.00%
$ 223,223 $ 844
Oct 5, 2 AM $ 0.000181
+0.00%
$ 223,223 $ 876
Oct 5, 1 AM $ 0.000181
-25.00%
$ 223,223 $ 876
Oct 5, 12 AM $ 0.000241
+0.00%
$ 297,630 $ 860
Oct 4, 11 PM $ 0.000241
+33.33%
$ 297,630 $ 860
Oct 4, 10 PM $ 0.000181
+0.00%
$ 223,223 $ 861
Oct 4, 9 PM $ 0.000181
-25.00%
$ 223,223 $ 861
Oct 4, 8 PM $ 0.000241
+0.00%
$ 297,630 $ 864
Oct 4, 7 PM $ 0.000241
+0.00%
$ 297,630 $ 866
Oct 4, 6 PM $ 0.000241
+0.00%
$ 297,630 $ 803
Oct 4, 5 PM $ 0.000241
+33.33%
$ 297,630 $ 848
Oct 4, 4 PM $ 0.000181
-25.00%
$ 223,223 $ 832
Oct 4, 3 PM $ 0.000181
+0.00%
$ 223,223 $ 792
Oct 4, 2 PM $ 0.000181
+0.00%
$ 223,223 $ 805
Oct 4, 1 PM $ 0.000241
+33.33%
$ 297,630 $ 721
Oct 4, 12 PM $ 0.000241
+33.33%
$ 297,630 $ 718
Oct 4, 11 AM $ 0.000241
+0.00%
$ 297,630 $ 578
Oct 4, 10 AM $ 0.000241
+0.00%
$ 297,630 $ 564
Oct 4, 9 AM $ 0.000241
+0.00%
$ 297,630 $ 556
Oct 4, 8 AM $ 0.000241
+0.00%
$ 297,630 $ 496
Oct 4, 7 AM $ 0.000241
+33.33%
$ 297,630 $ 525
Oct 4, 6 AM $ 0.000181
-25.00%
$ 223,223 $ 286
Oct 4, 5 AM $ 0.000241
+33.33%
$ 297,630 $ 285
Oct 4, 4 AM $ 0.000181
-25.00%
$ 223,223 $ 283
Oct 4, 3 AM $ 0.000241
+33.33%
$ 297,630 $ 268
Oct 4, 2 AM $ 0.000181
+0.00%
$ 223,223 $ 324
Oct 4, 1 AM $ 0.000181
-25.00%
$ 223,223 $ 288
Oct 4, 12 AM $ 0.000241
+0.00%
$ 297,630 $ 285
Oct 3, 11 PM $ 0.000241
+33.33%
$ 297,630 $ 285
Oct 3, 10 PM $ 0.000181
+0.00%
$ 223,223 $ 280
Oct 3, 9 PM $ 0.000181
-25.00%
$ 223,223 $ 280
Oct 3, 8 PM $ 0.000241
+0.04%
$ 297,630 $ 276