Kunci Coin Historical Data

KUNCI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.000241
+0.04%
$ 297,630 $ 276
Oct 3, 7 PM $ 0.000241
+0.04%
$ 297,524 $ 275
Oct 3, 6 PM $ 0.000241
+33.36%
$ 297,402 $ 271
Oct 3, 5 PM $ 0.000181
-24.96%
$ 223,002 $ 263
Oct 3, 4 PM $ 0.000181
-0.01%
$ 222,895 $ 418
Oct 3, 3 PM $ 0.000181
-25.00%
$ 222,911 $ 417
Oct 3, 2 PM $ 0.000241
+0.02%
$ 297,203 $ 410
Oct 3, 1 PM $ 0.000241
+33.17%
$ 297,151 $ 384
Oct 3, 12 PM $ 0.000181
-25.07%
$ 223,131 $ 386
Oct 3, 11 AM $ 0.000242
+33.32%
$ 297,780 $ 394
Oct 3, 10 AM $ 0.000181
-25.04%
$ 223,356 $ 405
Oct 3, 9 AM $ 0.000242
+0.02%
$ 297,978 $ 406
Oct 3, 8 AM $ 0.000242
+0.16%
$ 297,910 $ 448
Oct 3, 7 AM $ 0.000241
+0.17%
$ 297,428 $ 447
Oct 3, 6 AM $ 0.000241
+33.36%
$ 296,908 $ 414
Oct 3, 5 AM $ 0.000181
+0.02%
$ 222,635 $ 412
Oct 3, 4 AM $ 0.000241
+0.03%
$ 296,776 $ 396
Oct 3, 3 AM $ 0.000241
+33.36%
$ 296,672 $ 399
Oct 3, 2 AM $ 0.00018
-25.02%
$ 222,461 $ 611
Oct 3, 1 AM $ 0.000241
+33.30%
$ 296,704 $ 612
Oct 3, 12 AM $ 0.000181
-25.00%
$ 222,577 $ 617
Oct 2, 11 PM $ 0.000241
+33.33%
$ 296,769 $ 612
Oct 2, 10 PM $ 0.000181
+0.00%
$ 222,577 $ 626
Oct 2, 9 PM $ 0.000181
-0.01%
$ 222,577 $ 626
Oct 2, 8 PM $ 0.000181
+0.11%
$ 222,601 $ 635
Oct 2, 7 PM $ 0.00018
+0.07%
$ 222,365 $ 634
Oct 2, 6 PM $ 0.00018
-0.01%
$ 222,215 $ 634
Oct 2, 5 PM $ 0.00018
+0.03%
$ 222,247 $ 634
Oct 2, 4 PM $ 0.00018
+0.03%
$ 222,186 $ 429
Oct 2, 3 PM $ 0.00018
-0.04%
$ 222,127 $ 463
Oct 2, 2 PM $ 0.00018
-0.09%
$ 222,221 $ 462
Oct 2, 1 PM $ 0.00018
-0.03%
$ 222,421 $ 462
Oct 2, 12 PM $ 0.000181
-25.06%
$ 222,489 $ 463
Oct 2, 11 AM $ 0.000241
-0.03%
$ 296,905 $ 467
Oct 2, 10 AM $ 0.000241
+33.24%
$ 296,983 $ 447
Oct 2, 9 AM $ 0.000181
+0.06%
$ 222,890 $ 768
Oct 2, 8 AM $ 0.000241
+33.22%
$ 296,784 $ 767
Oct 2, 7 AM $ 0.000181
+0.11%
$ 222,783 $ 791
Oct 2, 6 AM $ 0.000241
-0.10%
$ 296,561 $ 734
Oct 2, 5 AM $ 0.000241
-0.01%
$ 296,865 $ 729
Oct 2, 4 AM $ 0.000241
+0.06%
$ 296,901 $ 739
Oct 2, 3 AM $ 0.000241
+33.18%
$ 296,725 $ 739
Oct 2, 2 AM $ 0.000241
+0.06%
$ 296,597 $ 530
Oct 2, 1 AM $ 0.00024
+33.49%
$ 296,407 $ 530
Oct 2, 12 AM $ 0.00024
-0.01%
$ 296,083 $ 527
Oct 1, 11 PM $ 0.00024
+0.00%
$ 296,099 $ 1,503
Oct 1, 10 PM $ 0.00024
+0.00%
$ 296,091 $ 1,503
Oct 1, 9 PM $ 0.00024
+33.33%
$ 296,091 $ 1,549
Oct 1, 8 PM $ 0.00018
-0.01%
$ 222,071 $ 1,537
Oct 1, 7 PM $ 0.00018
+0.07%
$ 222,091 $ 1,536