Kunci Coin Historical Data

KUNCI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.00018
+0.07%
$ 222,091 $ 1,536
Oct 1, 6 PM $ 0.00018
+0.01%
$ 221,943 $ 1,559
Oct 1, 5 PM $ 0.00018
-0.02%
$ 221,923 $ 1,559
Oct 1, 4 PM $ 0.00018
-24.96%
$ 221,968 $ 1,575
Oct 1, 3 PM $ 0.00024
-0.05%
$ 295,787 $ 1,568
Oct 1, 2 PM $ 0.00018
-0.09%
$ 221,941 $ 1,611
Oct 1, 1 PM $ 0.00018
-0.06%
$ 222,141 $ 1,614
Oct 1, 12 PM $ 0.00018
-25.04%
$ 222,280 $ 1,642
Oct 1, 11 AM $ 0.000241
+0.01%
$ 296,544 $ 1,664
Oct 1, 10 AM $ 0.000241
+0.08%
$ 296,526 $ 1,664
Oct 1, 9 AM $ 0.00024
+33.06%
$ 296,285 $ 1,360
Oct 1, 8 AM $ 0.000181
-24.77%
$ 222,672 $ 1,388
Oct 1, 7 AM $ 0.00024
+33.31%
$ 295,994 $ 1,355
Oct 1, 6 AM $ 0.00018
+0.15%
$ 222,026 $ 1,359
Oct 1, 5 AM $ 0.00018
+0.04%
$ 221,705 $ 1,357
Oct 1, 4 AM $ 0.00018
-24.89%
$ 221,623 $ 1,354
Oct 1, 3 AM $ 0.000239
-0.15%
$ 295,057 $ 1,342
Oct 1, 2 AM $ 0.00024
-0.05%
$ 295,500 $ 1,276
Oct 1, 1 AM $ 0.00024
+33.44%
$ 295,639 $ 1,344
Oct 1, 12 AM $ 0.00018
-24.92%
$ 221,554 $ 1,343
Download