鲸鱼娘模式 Historical Data

鲸鱼娘 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 9 AM $0.0₅566
+0.61%
$-- $192
Sep 5, 8 AM $0.0₅555
+0.00%
$-- $279
Sep 5, 12 AM $0.0₅541
+0.00%
$-- $375
Sep 4, 6 PM $0.0₅547
-1.13%
$-- $366
Sep 4, 5 PM $0.0₅578
+0.00%
$-- $278
Sep 4, 2 PM $0.0₅578
-0.57%
$-- $280
Sep 4, 9 AM $0.0₅591
+0.00%
$-- $668
Sep 4, 4 AM $0.0₅636
+0.00%
$-- $2,351
Sep 4, 3 AM $0.0₅637
+0.15%
$-- $2,343
Sep 4, 2 AM $0.0₅668
+0.00%
$-- $2,324
Sep 3, 5 PM $0.0₅665
+0.00%
$-- $2,253
Sep 3, 1 PM $0.0₅649
-5.33%
$-- $2,270
Sep 3, 12 PM $0.0₅695
+5.01%
$-- $2,074
Sep 3, 11 AM $0.0₅634
-3.71%
$-- $1,907
Sep 3, 10 AM $0.0₅661
-4.92%
$-- $1,879
Sep 3, 9 AM $0.0₅699
-0.06%
$-- $1,878
Sep 3, 8 AM $0.0₅695
+14.94%
$-- $1,808
Sep 3, 7 AM $0.0₅55
+4.45%
$-- $12
Sep 2, 12 PM $0.0₅515
+0.00%
$-- $105
Sep 1, 5 PM $0.0₅517
+0.00%
$-- $45
Sep 1, 10 AM $0.0₅551
+0.00%
$-- $42
Aug 25, 7 AM $0.0₆995
-31.67%
$-- $34
Aug 18, 7 AM $0.0₅337
+46.36%
$-- $4,758
Aug 18, 6 AM $0.0₅312
-90.62%
$-- $9,536
Aug 18, 5 AM $0.0000374
+42.06%
$-- $52,855
Aug 18, 4 AM $0.0000263
--%
$-- $40,395
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0.0₁₆1
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₁1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0