Cronos Meme Team Historical Data

CMT
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₅384
-0.76%
$ -- $ 50
Apr 8, 2026 $ 0.0₅387
+0.00%
$ 3,865 $ 2,332
Apr 7, 2026 $ 0.0₅388
+3.65%
$ 3,883 $ 3,816
Apr 6, 2026 $ 0.0₅375
-0.87%
$ 3,748 $ 1,826
Feb 23, 2026 $ 0.0₅406
-1.75%
$ -- $ 10
Feb 22, 2026 $ 0.0₅413
-0.19%
$ 4,131 $ 10
Jan 18, 2026 $ 0.0₅549
-0.10%
$ -- $ 0
Dec 13, 2025 $ 0.0₅54
-0.58%
$ 5,404 $ 0
Dec 12, 2025 $ 0.0₅544
+0.36%
$ 5,436 $ 0
Nov 14, 2025 $ 0.000015
-6.02%
$ -- $ 11
Nov 13, 2025 $ 0.0000158
-2.70%
$ 15,924 $ 682
Nov 12, 2025 $ 0.0000163
-0.80%
$ 16,365 $ 1,495
Nov 11, 2025 $ 0.0000165
-7.10%
$ 16,468 $ 1,578
Nov 10, 2025 $ 0.0000176
+5.22%
$ 17,593 $ 1,554
Nov 9, 2025 $ 0.0000167
+2.48%
$ 16,739 $ 1,479
Nov 8, 2025 $ 0.0000163
-4.05%
$ 16,308 $ 1,397
Nov 7, 2025 $ 0.000017
+7.45%
$ 17,027 $ 1,547
Nov 6, 2025 $ 0.0000159
-1.95%
$ 15,939 $ 1,447
Nov 5, 2025 $ 0.0000162
+2.91%
$ 16,195 $ 1,493
Nov 4, 2025 $ 0.0000158
-5.54%
$ 15,783 $ 1,517
Nov 3, 2025 $ 0.0000167
-11.60%
$ 16,663 $ 1,618
Nov 2, 2025 $ 0.0000189
-0.94%
$ 18,885 $ 1,612
Nov 1, 2025 $ 0.0000191
+1.04%
$ 19,056 $ 1,752
Oct 31, 2025 $ 0.0000189
+0.81%
$ 18,849 $ 1,695
Oct 30, 2025 $ 0.0000186
-3.20%
$ 18,727 $ 1,698
Oct 29, 2025 $ 0.0000192
-9.52%
$ 19,183 $ 2,116
Oct 28, 2025 $ 0.000021
+0.55%
$ 21,176 $ 1,637
Oct 27, 2025 $ 0.0000209
-3.21%
$ 20,898 $ 1,828
Oct 26, 2025 $ 0.0000216
+1.07%
$ 21,571 $ 1,836
Oct 25, 2025 $ 0.0000213
+2.66%
$ 21,326 $ 1,702
Oct 24, 2025 $ 0.0000207
+3.81%
$ 20,721 $ 1,525
Oct 23, 2025 $ 0.0000199
+0.94%
$ 19,931 $ 275
Oct 22, 2025 $ 0.0000194
-5.90%
$ 19,639 $ 327
Oct 21, 2025 $ 0.0000209
-1.80%
$ 20,688 $ 314
Oct 20, 2025 $ 0.0000212
+1.49%
$ 21,254 $ 304
Oct 19, 2025 $ 0.0000209
-10.20%
$ 20,957 $ 962
Oct 18, 2025 $ 0.0000234
+1.09%
$ 23,311 $ 398
Oct 17, 2025 $ 0.0000231
-3.08%
$ 23,104 $ 464
Oct 16, 2025 $ 0.0000239
-6.01%
$ 23,852 $ 490
Oct 15, 2025 $ 0.0000253
-12.59%
$ 25,331 $ 1,069
Oct 14, 2025 $ 0.000029
-8.70%
$ 28,980 $ 691
Oct 13, 2025 $ 0.0000317
-0.09%
$ 31,727 $ 517
Oct 12, 2025 $ 0.0000318
+10.72%
$ 31,756 $ 503
Oct 11, 2025 $ 0.0000287
+4.78%
$ 28,654 $ 420
Oct 10, 2025 $ 0.0000265
-25.67%
$ 26,485 $ 508
Oct 9, 2025 $ 0.0000355
-3.00%
$ 35,540 $ 531
Oct 8, 2025 $ 0.0000366
+1.56%
$ 36,632 $ 542
Oct 7, 2025 $ 0.0000362
-6.78%
$ 36,185 $ 564
Oct 6, 2025 $ 0.0000389
+0.96%
$ 38,889 $ 569
Oct 5, 2025 $ 0.0000383
+0.20%
$ 38,319 $ 559
Download