Cronos Meme Team Historical Data

CMT
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₅384
+0.08%
$ 3,837 $ 50
Apr 9, 2 PM $ 0.0₅383
-0.21%
$ 3,834 $ 108
Apr 9, 1 PM $ 0.0₅384
-0.07%
$ 3,843 $ 222
Apr 9, 12 PM $ 0.0₅385
+0.05%
$ 3,848 $ 353
Apr 9, 11 AM $ 0.0₅384
-0.25%
$ 3,843 $ 437
Apr 9, 10 AM $ 0.0₅385
-0.01%
$ 3,851 $ 555
Apr 9, 9 AM $ 0.0₅385
+0.00%
$ 3,849 $ 1,032
Apr 9, 8 AM $ 0.0₅385
-0.27%
$ 3,848 $ 1,157
Apr 9, 7 AM $ 0.0₅386
+0.01%
$ 3,856 $ 1,281
Apr 9, 6 AM $ 0.0₅385
-0.13%
$ 3,849 $ 1,376
Apr 9, 5 AM $ 0.0₅385
+0.02%
$ 3,850 $ 1,528
Apr 9, 4 AM $ 0.0₅385
-0.08%
$ 3,847 $ 1,665
Apr 9, 3 AM $ 0.0₅385
-0.11%
$ 3,851 $ 1,796
Apr 9, 2 AM $ 0.0₅385
+0.12%
$ 3,849 $ 1,916
Apr 9, 1 AM $ 0.0₅385
-0.44%
$ 3,847 $ 2,029
Apr 9, 12 AM $ 0.0₅386
-0.04%
$ 3,864 $ 2,224
Apr 8, 11 PM $ 0.0₅387
-0.10%
$ 3,865 $ 2,332
Apr 8, 10 PM $ 0.0₅387
-0.02%
$ 3,868 $ 2,445
Apr 8, 9 PM $ 0.0₅387
+0.14%
$ 3,873 $ 2,567
Apr 8, 8 PM $ 0.0₅387
+0.08%
$ 3,869 $ 3,005
Apr 8, 7 PM $ 0.0₅386
-0.46%
$ 3,863 $ 3,141
Apr 8, 6 PM $ 0.0₅389
-0.09%
$ 3,886 $ 3,281
Apr 8, 5 PM $ 0.0₅389
-0.03%
$ 3,886 $ 3,427
Apr 8, 4 PM $ 0.0₅389
+0.03%
$ 3,886 $ 3,548
Apr 8, 3 PM $ 0.0₅388
-0.41%
$ 3,885 $ 3,660
Apr 8, 2 PM $ 0.0₅394
-0.43%
$ 3,937 $ 3,693
Apr 8, 1 PM $ 0.0₅394
+0.97%
$ 3,945 $ 3,994
Apr 8, 12 PM $ 0.0₅395
+0.13%
$ 3,953 $ 3,994
Apr 8, 11 AM $ 0.0₅393
-0.86%
$ 3,925 $ 4,004
Apr 8, 10 AM $ 0.0₅394
+0.29%
$ 3,936 $ 4,015
Apr 8, 9 AM $ 0.0₅393
+0.58%
$ 3,931 $ 4,004
Apr 8, 8 AM $ 0.0₅394
-0.41%
$ 3,941 $ 3,695
Apr 8, 7 AM $ 0.0₅394
+0.37%
$ 3,935 $ 3,707
Apr 8, 6 AM $ 0.0₅394
+0.21%
$ 3,945 $ 3,712
Apr 8, 5 AM $ 0.0₅391
-1.64%
$ 3,913 $ 3,705
Apr 8, 4 AM $ 0.0₅398
+1.89%
$ 3,979 $ 3,687
Apr 8, 3 AM $ 0.0₅394
-0.69%
$ 3,938 $ 3,697
Apr 8, 2 AM $ 0.0₅396
+0.54%
$ 3,963 $ 3,966
Apr 8, 1 AM $ 0.0₅393
+0.82%
$ 3,931 $ 3,958
Apr 8, 12 AM $ 0.0₅387
+0.09%
$ 3,868 $ 3,894
Apr 7, 11 PM $ 0.0₅388
+2.45%
$ 3,883 $ 3,816
Apr 7, 10 PM $ 0.0₅381
+0.03%
$ 3,806 $ 3,820
Apr 7, 9 PM $ 0.0₅376
-0.11%
$ 3,757 $ 3,830
Apr 7, 8 PM $ 0.0₅379
+0.07%
$ 3,789 $ 3,503
Apr 7, 7 PM $ 0.0₅377
+0.23%
$ 3,772 $ 3,503
Apr 7, 6 PM $ 0.0₅38
+0.16%
$ 3,802 $ 3,508
Apr 7, 5 PM $ 0.0₅377
+1.11%
$ 3,775 $ 4,105
Apr 7, 4 PM $ 0.0₅377
-0.30%
$ 3,769 $ 4,113
Apr 7, 3 PM $ 0.0₅375
+0.07%
$ 3,755 $ 4,104
Apr 7, 2 PM $ 0.0₅375
+0.06%
$ 3,755 $ 4,086
Download