Cronos Meme Team Historical Data

CMT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅384
+1.48%
$ -- $ 8,024
Feb 23 $ 0.0₅406
-1.75%
$ -- $ 10
Dec 8 $ 0.0₅54
-0.23%
$ -- $ 0
Nov 10 $ 0.000015
-10.19%
$ -- $ 5,321
Nov 3 $ 0.0000163
-13.48%
$ 16,739 $ 9,019
Oct 27 $ 0.0000191
-11.74%
$ 18,885 $ 10,727
Oct 20 $ 0.0000213
+1.90%
$ 21,571 $ 4,448
Oct 13 $ 0.0000234
-26.44%
$ 20,957 $ 3,629
Oct 6 $ 0.0000287
-25.61%
$ 31,756 $ 3,135
Sep 29 $ 0.0000383
+1.74%
$ 38,319 $ 3,788
Sep 22 $ 0.0000362
-17.37%
$ 37,556 $ 3,537
Sep 15 $ 0.0000489
-7.37%
$ 43,920 $ 4,107
Sep 8 $ 0.0000557
-11.18%
$ 52,928 $ 6,663
Sep 1 $ 0.0000642
-11.66%
$ 62,793 $ 12,908
Aug 25 $ 0.0000776
+80.98%
$ 73,341 $ 24,339
Aug 18 $ 0.0000428
+1.05%
$ 42,929 $ 18,524
Aug 11 $ 0.0000424
-4.73%
$ 42,390 $ 23,872
Aug 4 $ 0.0000428
+15.95%
$ 44,182 $ 21,533
Download