Cronos Meme Team Historical Data

CMT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0000191
+0.88%
$ 19,120 $ 1,700
Oct 31, 5 PM $ 0.000019
-0.36%
$ 19,029 $ 1,679
Oct 31, 4 PM $ 0.0000192
-0.48%
$ 19,181 $ 1,691
Oct 31, 3 PM $ 0.0000193
+0.59%
$ 19,278 $ 1,704
Oct 31, 2 PM $ 0.0000192
+0.39%
$ 19,162 $ 1,700
Oct 31, 1 PM $ 0.000019
-0.34%
$ 18,970 $ 1,722
Oct 31, 12 PM $ 0.000019
+0.50%
$ 19,013 $ 1,697
Oct 31, 11 AM $ 0.0000189
+0.23%
$ 18,930 $ 1,707
Oct 31, 10 AM $ 0.0000189
-0.31%
$ 18,903 $ 1,676
Oct 31, 9 AM $ 0.000019
+0.14%
$ 18,986 $ 1,672
Oct 31, 8 AM $ 0.0000189
-0.53%
$ 18,906 $ 1,670
Oct 31, 7 AM $ 0.000019
+0.06%
$ 19,028 $ 1,653
Oct 31, 6 AM $ 0.000019
+0.31%
$ 19,003 $ 1,665
Oct 31, 5 AM $ 0.000019
+0.25%
$ 19,006 $ 1,658
Oct 31, 4 AM $ 0.000019
+0.92%
$ 19,014 $ 1,676
Oct 31, 3 AM $ 0.0000188
-0.42%
$ 18,848 $ 1,682
Oct 31, 2 AM $ 0.0000189
-0.17%
$ 18,882 $ 1,696
Oct 31, 1 AM $ 0.0000189
-0.24%
$ 18,872 $ 1,692
Oct 31, 12 AM $ 0.0000189
+0.94%
$ 18,895 $ 1,691
Oct 30, 11 PM $ 0.0000187
+0.55%
$ 18,727 $ 1,684
Oct 30, 10 PM $ 0.0000186
+0.09%
$ 18,603 $ 1,698
Oct 30, 9 PM $ 0.0000186
+1.23%
$ 18,595 $ 1,688
Oct 30, 8 PM $ 0.0000184
+0.59%
$ 18,439 $ 1,664
Oct 30, 7 PM $ 0.0000184
-0.37%
$ 18,360 $ 1,691
Oct 30, 6 PM $ 0.0000186
+0.74%
$ 18,562 $ 1,696
Oct 30, 5 PM $ 0.0000185
-1.26%
$ 18,509 $ 1,702
Oct 30, 4 PM $ 0.0000188
+1.13%
$ 18,788 $ 1,728
Oct 30, 3 PM $ 0.0000186
+0.56%
$ 18,602 $ 1,704
Oct 30, 2 PM $ 0.0000185
-1.01%
$ 18,528 $ 1,714
Oct 30, 1 PM $ 0.0000187
-0.91%
$ 18,699 $ 1,710
Oct 30, 12 PM $ 0.000019
-0.85%
$ 18,973 $ 1,708
Oct 30, 11 AM $ 0.0000191
+0.38%
$ 19,107 $ 2,057
Oct 30, 10 AM $ 0.0000191
+0.17%
$ 19,056 $ 2,074
Oct 30, 9 AM $ 0.0000191
-0.57%
$ 19,073 $ 2,095
Oct 30, 9 AM $ 0.0000191
-0.57%
$ 19,073 $ 2,095
Oct 30, 9 AM $ 0.0000191
-0.57%
$ 19,073 $ 2,095
Oct 30, 9 AM $ 0.0000191
-0.57%
$ 19,073 $ 2,095
Oct 30, 8 AM $ 0.0000192
-0.36%
$ 19,195 $ 2,090
Oct 30, 8 AM $ 0.0000192
-0.36%
$ 19,195 $ 2,090
Oct 30, 8 AM $ 0.0000192
-0.36%
$ 19,195 $ 2,090
Oct 30, 8 AM $ 0.0000192
-0.36%
$ 19,195 $ 2,090
Oct 30, 7 AM $ 0.0000192
+0.86%
$ 19,218 $ 2,102
Oct 30, 7 AM $ 0.0000192
+0.86%
$ 19,218 $ 2,102
Oct 30, 7 AM $ 0.0000192
+0.86%
$ 19,218 $ 2,102
Oct 30, 7 AM $ 0.0000192
+0.86%
$ 19,218 $ 2,102
Oct 30, 6 AM $ 0.000019
+0.45%
$ 19,028 $ 2,086
Oct 30, 6 AM $ 0.000019
+0.45%
$ 19,028 $ 2,086
Oct 30, 6 AM $ 0.000019
+0.45%
$ 19,028 $ 2,086
Oct 30, 6 AM $ 0.000019
+0.45%
$ 19,028 $ 2,086
Oct 30, 5 AM $ 0.0000188
-0.45%
$ 18,850 $ 2,109