Cronos Meme Team Historical Data

CMT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0000192
+0.47%
$ 19,179 $ 2,106
Oct 30, 1 AM $ 0.0000192
+0.47%
$ 19,179 $ 2,106
Oct 30, 1 AM $ 0.0000192
+0.47%
$ 19,179 $ 2,106
Oct 30, 12 AM $ 0.000019
-1.03%
$ 19,019 $ 2,086
Oct 30, 12 AM $ 0.000019
-1.03%
$ 19,019 $ 2,086
Oct 30, 12 AM $ 0.000019
-1.03%
$ 19,019 $ 2,086
Oct 30, 12 AM $ 0.000019
-1.03%
$ 19,019 $ 2,086
Oct 29, 11 PM $ 0.0000192
-0.89%
$ 19,183 $ 2,116
Oct 29, 11 PM $ 0.0000192
-0.89%
$ 19,183 $ 2,116
Oct 29, 11 PM $ 0.0000192
-0.89%
$ 19,183 $ 2,116
Oct 29, 11 PM $ 0.0000192
-0.89%
$ 19,183 $ 2,116
Oct 29, 10 PM $ 0.0000194
+0.26%
$ 19,424 $ 2,111
Oct 29, 10 PM $ 0.0000194
+0.26%
$ 19,424 $ 2,111
Oct 29, 10 PM $ 0.0000194
+0.26%
$ 19,424 $ 2,111
Oct 29, 10 PM $ 0.0000194
+0.26%
$ 19,424 $ 2,111
Oct 29, 9 PM $ 0.0000194
+0.18%
$ 19,370 $ 2,098
Oct 29, 9 PM $ 0.0000194
+0.18%
$ 19,370 $ 2,098
Oct 29, 9 PM $ 0.0000194
+0.18%
$ 19,370 $ 2,098
Oct 29, 9 PM $ 0.0000194
+0.18%
$ 19,370 $ 2,098
Oct 29, 8 PM $ 0.0000193
+0.01%
$ 19,291 $ 2,102
Oct 29, 8 PM $ 0.0000193
+0.01%
$ 19,291 $ 2,102
Oct 29, 8 PM $ 0.0000193
+0.01%
$ 19,291 $ 2,102
Oct 29, 8 PM $ 0.0000193
+0.01%
$ 19,291 $ 2,102
Oct 29, 7 PM $ 0.0000194
-0.55%
$ 19,369 $ 2,105
Oct 29, 7 PM $ 0.0000194
-0.55%
$ 19,369 $ 2,105
Oct 29, 7 PM $ 0.0000194
-0.55%
$ 19,369 $ 2,105
Oct 29, 7 PM $ 0.0000194
-0.55%
$ 19,369 $ 2,105
Oct 29, 6 PM $ 0.0000195
+1.31%
$ 19,453 $ 2,130
Oct 29, 6 PM $ 0.0000195
+1.31%
$ 19,453 $ 2,130
Oct 29, 6 PM $ 0.0000195
+1.31%
$ 19,453 $ 2,130
Oct 29, 6 PM $ 0.0000195
+1.31%
$ 19,453 $ 2,130
Oct 29, 5 PM $ 0.0000192
-0.30%
$ 19,209 $ 2,058
Oct 29, 5 PM $ 0.0000192
-0.30%
$ 19,209 $ 2,058
Oct 29, 5 PM $ 0.0000192
-0.30%
$ 19,209 $ 2,058
Oct 29, 5 PM $ 0.0000192
-0.30%
$ 19,209 $ 2,058
Oct 29, 4 PM $ 0.0000191
-0.60%
$ 19,137 $ 2,063
Oct 29, 4 PM $ 0.0000191
-0.60%
$ 19,137 $ 2,063
Oct 29, 4 PM $ 0.0000191
-0.60%
$ 19,137 $ 2,063
Oct 29, 4 PM $ 0.0000191
-0.60%
$ 19,137 $ 2,063
Oct 29, 3 PM $ 0.0000193
-0.19%
$ 19,276 $ 2,082
Oct 29, 3 PM $ 0.0000193
-0.19%
$ 19,276 $ 2,082
Oct 29, 3 PM $ 0.0000193
-0.19%
$ 19,276 $ 2,082
Oct 29, 3 PM $ 0.0000193
-0.19%
$ 19,276 $ 2,082
Oct 29, 2 PM $ 0.0000193
-0.49%
$ 19,320 $ 2,064
Oct 29, 2 PM $ 0.0000193
-0.49%
$ 19,320 $ 2,064
Oct 29, 2 PM $ 0.0000193
-0.49%
$ 19,320 $ 2,064
Oct 29, 2 PM $ 0.0000193
-0.49%
$ 19,320 $ 2,064
Oct 29, 1 PM $ 0.0000194
-0.06%
$ 19,358 $ 2,049
Oct 29, 1 PM $ 0.0000194
-0.06%
$ 19,358 $ 2,049
Oct 29, 1 PM $ 0.0000194
-0.06%
$ 19,358 $ 2,049