Cronos Meme Team Historical Data

CMT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0000209
-1.10%
$ 20,916 $ 1,654
Oct 28, 8 PM $ 0.0000216
-2.64%
$ 21,561 $ 1,690
Oct 28, 7 PM $ 0.0000221
-0.77%
$ 22,144 $ 1,679
Oct 28, 6 PM $ 0.0000224
+0.07%
$ 22,365 $ 1,668
Oct 28, 5 PM $ 0.0000223
+0.45%
$ 22,343 $ 1,712
Oct 28, 4 PM $ 0.0000222
+0.02%
$ 22,245 $ 1,726
Oct 28, 3 PM $ 0.0000222
+0.51%
$ 22,248 $ 1,711
Oct 28, 2 PM $ 0.0000222
-0.51%
$ 22,223 $ 1,736
Oct 28, 1 PM $ 0.0000228
+2.85%
$ 22,835 $ 1,761
Oct 28, 12 PM $ 0.0000217
+2.64%
$ 21,707 $ 1,669
Oct 28, 11 AM $ 0.0000211
-0.02%
$ 21,142 $ 1,758
Oct 28, 10 AM $ 0.0000212
+0.03%
$ 21,227 $ 1,791
Oct 28, 9 AM $ 0.0000213
+0.30%
$ 21,284 $ 1,786
Oct 28, 8 AM $ 0.0000213
-0.41%
$ 21,257 $ 1,786
Oct 28, 7 AM $ 0.0000213
+0.94%
$ 21,322 $ 1,773
Oct 28, 6 AM $ 0.0000211
-0.78%
$ 21,067 $ 1,783
Oct 28, 5 AM $ 0.0000212
+0.37%
$ 21,174 $ 1,793
Oct 28, 4 AM $ 0.0000211
-0.20%
$ 21,093 $ 1,787
Oct 28, 3 AM $ 0.0000212
-0.43%
$ 21,150 $ 1,809
Oct 28, 2 AM $ 0.0000212
+0.26%
$ 21,219 $ 1,825
Oct 28, 1 AM $ 0.000021
+0.22%
$ 21,034 $ 1,813
Oct 28, 12 AM $ 0.000021
+0.40%
$ 20,998 $ 1,833
Oct 27, 11 PM $ 0.0000209
-0.32%
$ 20,898 $ 1,828
Oct 27, 10 PM $ 0.000021
+0.07%
$ 21,049 $ 1,832
Oct 27, 9 PM $ 0.000021
+0.05%
$ 21,015 $ 1,843
Oct 27, 8 PM $ 0.0000211
-0.73%
$ 21,074 $ 1,835
Oct 27, 7 PM $ 0.0000214
+0.54%
$ 21,356 $ 1,844
Oct 27, 6 PM $ 0.0000212
+0.41%
$ 21,247 $ 1,836
Oct 27, 5 PM $ 0.0000212
+0.28%
$ 21,181 $ 1,830
Oct 27, 4 PM $ 0.0000211
+0.19%
$ 21,059 $ 1,814
Oct 27, 3 PM $ 0.000021
-0.47%
$ 20,999 $ 1,832
Oct 27, 2 PM $ 0.0000211
+0.10%
$ 21,058 $ 1,831
Oct 27, 1 PM $ 0.0000211
+0.12%
$ 21,133 $ 1,833
Oct 27, 12 PM $ 0.0000212
-0.22%
$ 21,176 $ 1,832
Oct 27, 11 AM $ 0.0000213
+0.03%
$ 21,252 $ 1,842
Oct 27, 10 AM $ 0.0000213
+0.03%
$ 21,293 $ 1,835
Oct 27, 9 AM $ 0.0000213
-1.23%
$ 21,330 $ 1,842
Oct 27, 8 AM $ 0.0000216
-0.64%
$ 21,572 $ 1,844
Oct 27, 7 AM $ 0.0000218
+0.15%
$ 21,811 $ 1,858
Oct 27, 6 AM $ 0.0000218
+0.28%
$ 21,812 $ 1,870
Oct 27, 5 AM $ 0.0000217
+0.17%
$ 21,749 $ 1,864
Oct 27, 4 AM $ 0.0000217
+0.10%
$ 21,684 $ 1,852
Oct 27, 3 AM $ 0.0000217
+0.52%
$ 21,729 $ 1,858
Oct 27, 2 AM $ 0.0000217
+0.14%
$ 21,651 $ 1,867
Oct 27, 1 AM $ 0.0000216
-0.09%
$ 21,562 $ 1,862
Oct 27, 12 AM $ 0.0000216
+0.02%
$ 21,594 $ 1,837
Oct 26, 11 PM $ 0.0000216
+0.56%
$ 21,571 $ 1,836
Oct 26, 10 PM $ 0.0000214
+1.06%
$ 21,447 $ 1,844
Oct 26, 9 PM $ 0.0000212
+0.17%
$ 21,233 $ 1,865
Oct 26, 8 PM $ 0.0000212
-0.13%
$ 21,193 $ 1,837