Cronos Meme Team Historical Data

CMT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0000212
-0.48%
$ 21,232 $ 1,830
Oct 26, 6 PM $ 0.0000213
+0.19%
$ 21,316 $ 1,837
Oct 26, 5 PM $ 0.0000213
-0.02%
$ 21,316 $ 1,835
Oct 26, 4 PM $ 0.0000213
-0.54%
$ 21,309 $ 1,844
Oct 26, 3 PM $ 0.0000214
-0.01%
$ 21,448 $ 1,839
Oct 26, 2 PM $ 0.0000215
-0.08%
$ 21,480 $ 1,856
Oct 26, 1 PM $ 0.0000215
-0.22%
$ 21,460 $ 1,861
Oct 26, 12 PM $ 0.0000215
+1.07%
$ 21,524 $ 1,847
Oct 26, 11 AM $ 0.0000212
-0.08%
$ 21,187 $ 1,835
Oct 26, 10 AM $ 0.0000212
-0.03%
$ 21,224 $ 1,831
Oct 26, 9 AM $ 0.0000212
+0.99%
$ 21,214 $ 1,824
Oct 26, 8 AM $ 0.000021
-0.03%
$ 21,020 $ 1,841
Oct 26, 7 AM $ 0.000021
-0.17%
$ 21,039 $ 1,821
Oct 26, 6 AM $ 0.0000211
+0.17%
$ 21,059 $ 1,797
Oct 26, 5 AM $ 0.0000209
-0.23%
$ 20,939 $ 1,776
Oct 26, 4 AM $ 0.000021
-0.01%
$ 20,994 $ 1,757
Oct 26, 3 AM $ 0.000021
-0.71%
$ 20,968 $ 1,748
Oct 26, 2 AM $ 0.0000211
-0.17%
$ 21,138 $ 1,741
Oct 26, 1 AM $ 0.0000212
+0.07%
$ 21,236 $ 1,714
Oct 26, 12 AM $ 0.0000212
-0.78%
$ 21,176 $ 1,702
Oct 25, 11 PM $ 0.0000213
+0.32%
$ 21,326 $ 1,702
Oct 25, 10 PM $ 0.0000212
-0.31%
$ 21,240 $ 1,699
Oct 25, 9 PM $ 0.0000213
-0.10%
$ 21,314 $ 1,669
Oct 25, 8 PM $ 0.0000214
+0.23%
$ 21,350 $ 1,678
Oct 25, 7 PM $ 0.0000213
+0.00%
$ 21,316 $ 1,679
Oct 25, 6 PM $ 0.0000214
-0.32%
$ 21,367 $ 1,671
Oct 25, 5 PM $ 0.0000214
+0.45%
$ 21,447 $ 1,663
Oct 25, 4 PM $ 0.0000214
-0.47%
$ 21,360 $ 1,642
Oct 25, 3 PM $ 0.0000215
+0.58%
$ 21,497 $ 1,622
Oct 25, 2 PM $ 0.0000214
+0.88%
$ 21,420 $ 1,599
Oct 25, 1 PM $ 0.0000212
-0.32%
$ 21,244 $ 1,616
Oct 25, 12 PM $ 0.0000214
-0.13%
$ 21,370 $ 1,608
Oct 25, 11 AM $ 0.0000214
-0.63%
$ 21,377 $ 1,597
Oct 25, 10 AM $ 0.0000215
-0.39%
$ 21,510 $ 1,574
Oct 25, 9 AM $ 0.0000214
+0.51%
$ 21,400 $ 1,575
Oct 25, 8 AM $ 0.0000212
+0.42%
$ 21,247 $ 1,556
Oct 25, 7 AM $ 0.0000211
+0.41%
$ 21,062 $ 1,567
Oct 25, 6 AM $ 0.000021
+0.20%
$ 20,980 $ 1,567
Oct 25, 5 AM $ 0.0000209
-0.03%
$ 20,935 $ 1,581
Oct 25, 4 AM $ 0.0000209
+0.10%
$ 20,922 $ 1,603
Oct 25, 3 AM $ 0.0000209
+0.01%
$ 20,908 $ 1,591
Oct 25, 2 AM $ 0.0000209
-0.03%
$ 20,890 $ 1,582
Oct 25, 1 AM $ 0.0000208
-0.16%
$ 20,762 $ 1,573
Oct 25, 12 AM $ 0.0000208
+0.02%
$ 20,776 $ 1,575
Oct 24, 11 PM $ 0.0000207
-0.23%
$ 20,721 $ 1,576
Oct 24, 10 PM $ 0.0000207
-0.29%
$ 20,717 $ 1,525
Oct 24, 9 PM $ 0.0000207
-0.37%
$ 20,728 $ 1,466
Oct 24, 8 PM $ 0.0000208
-0.21%
$ 20,763 $ 1,413
Oct 24, 7 PM $ 0.0000207
+0.32%
$ 20,701 $ 1,351
Oct 24, 6 PM $ 0.0000206
+0.11%
$ 20,568 $ 1,293