Cronos Meme Team Historical Data

CMT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0000205
+0.34%
$ 20,538 $ 1,244
Oct 24, 4 PM $ 0.0000205
-0.61%
$ 20,503 $ 1,183
Oct 24, 3 PM $ 0.0000206
+0.28%
$ 20,593 $ 1,156
Oct 24, 2 PM $ 0.0000205
-2.77%
$ 20,539 $ 1,086
Oct 24, 1 PM $ 0.0000208
+2.02%
$ 20,793 $ 1,029
Oct 24, 12 PM $ 0.0000204
+0.19%
$ 20,375 $ 958
Oct 24, 11 AM $ 0.0000204
+0.02%
$ 20,362 $ 916
Oct 24, 10 AM $ 0.0000204
-0.15%
$ 20,378 $ 871
Oct 24, 9 AM $ 0.0000204
-0.04%
$ 20,400 $ 821
Oct 24, 8 AM $ 0.0000204
-0.29%
$ 20,394 $ 766
Oct 24, 7 AM $ 0.0000204
+0.27%
$ 20,435 $ 718
Oct 24, 6 AM $ 0.0000204
+0.22%
$ 20,387 $ 662
Oct 24, 5 AM $ 0.0000203
+0.41%
$ 20,317 $ 603
Oct 24, 4 AM $ 0.00002
-0.17%
$ 20,048 $ 549
Oct 24, 3 AM $ 0.0000201
+0.04%
$ 20,086 $ 508
Oct 24, 2 AM $ 0.0000201
+0.32%
$ 20,139 $ 454
Oct 24, 1 AM $ 0.0000201
+0.14%
$ 20,093 $ 391
Oct 24, 12 AM $ 0.0000201
+0.59%
$ 20,073 $ 343
Oct 23, 11 PM $ 0.0000199
-0.01%
$ 19,931 $ 277
Oct 23, 10 PM $ 0.0000199
-0.24%
$ 19,931 $ 275
Oct 23, 9 PM $ 0.0000199
-0.65%
$ 19,930 $ 287
Oct 23, 8 PM $ 0.00002
-0.38%
$ 20,044 $ 294
Oct 23, 7 PM $ 0.0000201
-0.79%
$ 20,111 $ 292
Oct 23, 6 PM $ 0.0000203
+0.51%
$ 20,285 $ 295
Oct 23, 5 PM $ 0.0000202
+0.36%
$ 20,230 $ 297
Oct 23, 4 PM $ 0.0000202
+0.26%
$ 20,166 $ 300
Oct 23, 3 PM $ 0.0000201
+0.25%
$ 20,080 $ 298
Oct 23, 2 PM $ 0.0000201
-0.14%
$ 20,058 $ 302
Oct 23, 1 PM $ 0.0000201
-0.29%
$ 20,083 $ 302
Oct 23, 12 PM $ 0.0000202
-0.64%
$ 20,162 $ 308
Oct 23, 11 AM $ 0.0000203
+0.03%
$ 20,322 $ 307
Oct 23, 8 AM $ 0.0000203
+0.32%
$ 20,298 $ 317
Oct 23, 7 AM $ 0.0000202
+0.20%
$ 20,241 $ 319
Oct 23, 6 AM $ 0.0000202
+1.06%
$ 20,194 $ 323
Oct 23, 5 AM $ 0.00002
+0.04%
$ 19,978 $ 321
Oct 23, 4 AM $ 0.00002
+0.03%
$ 19,968 $ 320
Oct 23, 3 AM $ 0.0000199
+0.12%
$ 19,945 $ 323
Oct 23, 2 AM $ 0.0000199
+0.61%
$ 19,876 $ 321
Oct 23, 1 AM $ 0.0000197
+0.01%
$ 19,742 $ 320
Oct 23, 12 AM $ 0.0000197
-0.03%
$ 19,740 $ 319
Oct 22, 11 PM $ 0.0000196
+0.99%
$ 19,639 $ 325
Oct 22, 10 PM $ 0.0000194
+0.08%
$ 19,446 $ 327
Oct 22, 9 PM $ 0.0000195
-1.86%
$ 19,475 $ 326
Oct 22, 8 PM $ 0.0000199
-0.82%
$ 19,891 $ 329
Oct 22, 7 PM $ 0.0000201
+0.17%
$ 20,063 $ 330
Oct 22, 6 PM $ 0.0000199
-0.99%
$ 19,944 $ 336
Oct 22, 5 PM $ 0.0000201
+0.07%
$ 20,132 $ 337
Oct 22, 4 PM $ 0.0000202
-0.32%
$ 20,151 $ 336
Oct 22, 3 PM $ 0.0000202
+0.09%
$ 20,150 $ 337
Oct 22, 2 PM $ 0.0000202
-0.19%
$ 20,159 $ 338