Cronos Meme Team Historical Data

CMT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0000203
+0.36%
$ 20,256 $ 339
Oct 22, 12 PM $ 0.0000202
-0.24%
$ 20,184 $ 338
Oct 22, 11 AM $ 0.0000202
+0.10%
$ 20,225 $ 337
Oct 22, 10 AM $ 0.0000202
-0.22%
$ 20,215 $ 336
Oct 22, 9 AM $ 0.0000203
-0.52%
$ 20,278 $ 330
Oct 22, 8 AM $ 0.0000204
-0.14%
$ 20,408 $ 330
Oct 22, 7 AM $ 0.0000204
-0.30%
$ 20,416 $ 330
Oct 22, 6 AM $ 0.0000205
+0.46%
$ 20,473 $ 326
Oct 22, 5 AM $ 0.0000205
+0.18%
$ 20,475 $ 325
Oct 22, 4 AM $ 0.0000204
+0.34%
$ 20,430 $ 321
Oct 22, 3 AM $ 0.0000204
-0.24%
$ 20,367 $ 316
Oct 22, 2 AM $ 0.0000204
+0.45%
$ 20,394 $ 321
Oct 22, 1 AM $ 0.0000203
+0.68%
$ 20,320 $ 319
Oct 22, 12 AM $ 0.0000204
-1.52%
$ 20,351 $ 321
Oct 21, 11 PM $ 0.0000207
-0.87%
$ 20,688 $ 316
Oct 21, 10 PM $ 0.0000209
+0.12%
$ 20,879 $ 314
Oct 21, 9 PM $ 0.0000209
+0.11%
$ 20,887 $ 306
Oct 21, 8 PM $ 0.000021
-0.01%
$ 21,023 $ 302
Oct 21, 7 PM $ 0.000021
-0.04%
$ 21,010 $ 299
Oct 21, 6 PM $ 0.0000211
+0.28%
$ 21,063 $ 299
Oct 21, 5 PM $ 0.0000212
-0.82%
$ 21,183 $ 297
Oct 21, 4 PM $ 0.0000214
+0.23%
$ 21,368 $ 297
Oct 21, 3 PM $ 0.0000212
+1.94%
$ 21,221 $ 292
Oct 21, 2 PM $ 0.0000206
+0.55%
$ 20,596 $ 292
Oct 21, 1 PM $ 0.0000204
-0.48%
$ 20,442 $ 293
Oct 21, 12 PM $ 0.0000204
-0.07%
$ 20,388 $ 286
Oct 21, 11 AM $ 0.0000204
+0.29%
$ 20,381 $ 291
Oct 21, 10 AM $ 0.0000203
+0.07%
$ 20,347 $ 289
Oct 21, 9 AM $ 0.0000203
-0.55%
$ 20,348 $ 287
Oct 21, 8 AM $ 0.0000205
-0.11%
$ 20,519 $ 280
Oct 21, 7 AM $ 0.0000205
-0.02%
$ 20,547 $ 279
Oct 21, 6 AM $ 0.0000206
-0.08%
$ 20,588 $ 284
Oct 21, 5 AM $ 0.0000205
-0.37%
$ 20,534 $ 283
Oct 21, 4 AM $ 0.0000207
-1.35%
$ 20,734 $ 287
Oct 21, 3 AM $ 0.000021
-0.30%
$ 21,008 $ 291
Oct 21, 2 AM $ 0.0000211
-1.01%
$ 21,079 $ 289
Oct 21, 1 AM $ 0.0000213
-0.09%
$ 21,326 $ 303
Oct 21, 12 AM $ 0.0000213
+0.21%
$ 21,308 $ 301
Oct 20, 11 PM $ 0.0000213
-0.16%
$ 21,254 $ 304
Oct 20, 10 PM $ 0.0000212
-0.58%
$ 21,242 $ 304
Oct 20, 9 PM $ 0.0000214
-0.27%
$ 21,416 $ 309
Oct 20, 8 PM $ 0.0000215
+0.23%
$ 21,461 $ 307
Oct 20, 7 PM $ 0.0000214
+0.06%
$ 21,371 $ 305
Oct 20, 6 PM $ 0.0000213
+0.56%
$ 21,349 $ 407
Oct 20, 5 PM $ 0.0000212
-0.66%
$ 21,249 $ 990
Oct 20, 4 PM $ 0.0000215
-1.15%
$ 21,546 $ 992
Oct 20, 3 PM $ 0.0000218
+0.02%
$ 21,774 $ 989
Oct 20, 2 PM $ 0.0000217
+0.20%
$ 21,685 $ 984
Oct 20, 1 PM $ 0.0000215
+0.20%
$ 21,513 $ 990
Oct 20, 12 PM $ 0.0000215
+0.24%
$ 21,460 $ 990