Cronos Meme Team Historical Data

CMT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0000214
-0.69%
$ 21,441 $ 986
Oct 20, 10 AM $ 0.0000216
+0.01%
$ 21,613 $ 976
Oct 20, 9 AM $ 0.0000216
-0.24%
$ 21,628 $ 977
Oct 20, 8 AM $ 0.0000217
-0.79%
$ 21,697 $ 972
Oct 20, 7 AM $ 0.0000219
+0.26%
$ 21,868 $ 966
Oct 20, 6 AM $ 0.0000218
-0.47%
$ 21,780 $ 958
Oct 20, 5 AM $ 0.0000218
+0.52%
$ 21,758 $ 950
Oct 20, 4 AM $ 0.0000216
+3.25%
$ 21,611 $ 951
Oct 20, 3 AM $ 0.0000209
+0.68%
$ 20,892 $ 948
Oct 20, 2 AM $ 0.0000207
-0.25%
$ 20,698 $ 956
Oct 20, 1 AM $ 0.0000207
+0.43%
$ 20,710 $ 944
Oct 20, 12 AM $ 0.0000207
-1.08%
$ 20,704 $ 954
Oct 19, 11 PM $ 0.000021
+0.04%
$ 20,957 $ 953
Oct 19, 10 PM $ 0.0000209
+0.13%
$ 20,949 $ 962
Oct 19, 9 PM $ 0.0000209
-0.31%
$ 20,930 $ 967
Oct 19, 8 PM $ 0.000021
-0.17%
$ 20,993 $ 972
Oct 19, 7 PM $ 0.000021
+0.10%
$ 20,992 $ 980
Oct 19, 6 PM $ 0.000024
+0.10%
$ 24,022 $ 886
Oct 19, 5 PM $ 0.000024
+1.04%
$ 24,019 $ 297
Oct 19, 4 PM $ 0.0000238
-0.47%
$ 23,816 $ 305
Oct 19, 3 PM $ 0.000024
+0.18%
$ 23,981 $ 311
Oct 19, 2 PM $ 0.0000239
+0.82%
$ 23,918 $ 319
Oct 19, 1 PM $ 0.0000236
-0.07%
$ 23,593 $ 323
Oct 19, 12 PM $ 0.0000236
-0.42%
$ 23,583 $ 327
Oct 19, 11 AM $ 0.0000237
+0.92%
$ 23,731 $ 336
Oct 19, 10 AM $ 0.0000234
+1.64%
$ 23,382 $ 347
Oct 19, 9 AM $ 0.0000231
-0.47%
$ 23,077 $ 357
Oct 19, 8 AM $ 0.0000233
+0.07%
$ 23,276 $ 364
Oct 19, 7 AM $ 0.0000233
-0.02%
$ 23,261 $ 376
Oct 19, 6 AM $ 0.0000233
-0.41%
$ 23,283 $ 385
Oct 19, 5 AM $ 0.0000234
+0.37%
$ 23,419 $ 396
Oct 19, 4 AM $ 0.0000234
+0.05%
$ 23,354 $ 398
Oct 19, 3 AM $ 0.0000232
+0.06%
$ 23,246 $ 402
Oct 19, 2 AM $ 0.0000232
+0.44%
$ 23,231 $ 400
Oct 19, 1 AM $ 0.0000231
-0.22%
$ 23,141 $ 401
Oct 19, 12 AM $ 0.0000233
-0.23%
$ 23,274 $ 399
Oct 18, 11 PM $ 0.0000233
-0.29%
$ 23,311 $ 399
Oct 18, 10 PM $ 0.0000234
+0.11%
$ 23,360 $ 398
Oct 18, 9 PM $ 0.0000233
-0.54%
$ 23,340 $ 396
Oct 18, 8 PM $ 0.0000234
+0.34%
$ 23,413 $ 398
Oct 18, 7 PM $ 0.0000234
-0.05%
$ 23,351 $ 400
Oct 18, 6 PM $ 0.0000234
+0.03%
$ 23,356 $ 400
Oct 18, 5 PM $ 0.0000233
+0.10%
$ 23,276 $ 397
Oct 18, 4 PM $ 0.0000233
-0.07%
$ 23,273 $ 398
Oct 18, 3 PM $ 0.0000234
-0.02%
$ 23,371 $ 404
Oct 18, 2 PM $ 0.0000233
-0.18%
$ 23,311 $ 406
Oct 18, 1 PM $ 0.0000233
-0.79%
$ 23,312 $ 405
Oct 18, 12 PM $ 0.0000235
+0.66%
$ 23,542 $ 409
Oct 18, 11 AM $ 0.0000234
+0.29%
$ 23,382 $ 416
Oct 18, 10 AM $ 0.0000233
+0.08%
$ 23,313 $ 416