Cronos Meme Team Historical Data

CMT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0000233
-0.41%
$ 23,308 $ 418
Oct 18, 8 AM $ 0.0000235
-0.11%
$ 23,468 $ 420
Oct 18, 7 AM $ 0.0000235
+1.09%
$ 23,517 $ 420
Oct 18, 6 AM $ 0.0000233
+0.39%
$ 23,334 $ 424
Oct 18, 5 AM $ 0.0000233
+0.92%
$ 23,325 $ 432
Oct 18, 4 AM $ 0.0000231
+0.20%
$ 23,099 $ 433
Oct 18, 3 AM $ 0.000023
-0.22%
$ 22,966 $ 437
Oct 18, 2 AM $ 0.000023
-0.13%
$ 23,020 $ 447
Oct 18, 1 AM $ 0.0000231
+0.01%
$ 23,074 $ 448
Oct 18, 12 AM $ 0.0000231
-0.05%
$ 23,099 $ 450
Oct 17, 11 PM $ 0.0000231
-0.10%
$ 23,104 $ 461
Oct 17, 10 PM $ 0.0000231
+0.19%
$ 23,122 $ 464
Oct 17, 9 PM $ 0.000023
+0.66%
$ 23,048 $ 468
Oct 17, 8 PM $ 0.0000229
-0.02%
$ 22,921 $ 468
Oct 17, 7 PM $ 0.0000231
-0.22%
$ 23,134 $ 472
Oct 17, 6 PM $ 0.0000231
+0.54%
$ 23,141 $ 471
Oct 17, 5 PM $ 0.000023
-0.43%
$ 22,952 $ 487
Oct 17, 4 PM $ 0.0000232
+1.76%
$ 23,165 $ 488
Oct 17, 3 PM $ 0.0000227
+1.09%
$ 22,723 $ 488
Oct 17, 2 PM $ 0.0000227
-0.75%
$ 22,726 $ 491
Oct 17, 1 PM $ 0.0000229
-0.09%
$ 22,877 $ 498
Oct 17, 12 PM $ 0.0000228
+1.14%
$ 22,813 $ 489
Oct 17, 11 AM $ 0.0000226
+2.80%
$ 22,550 $ 484
Oct 17, 10 AM $ 0.0000217
-2.37%
$ 21,721 $ 504
Oct 17, 9 AM $ 0.0000218
+0.43%
$ 21,846 $ 506
Oct 17, 8 AM $ 0.0000216
-2.59%
$ 21,581 $ 504
Oct 17, 7 AM $ 0.0000225
-2.97%
$ 22,462 $ 508
Oct 17, 6 AM $ 0.0000235
-0.63%
$ 23,482 $ 512
Oct 17, 5 AM $ 0.0000237
-0.31%
$ 23,690 $ 500
Oct 17, 4 AM $ 0.0000238
+0.43%
$ 23,813 $ 509
Oct 17, 3 AM $ 0.0000237
-0.24%
$ 23,729 $ 504
Oct 17, 2 AM $ 0.0000238
-0.29%
$ 23,803 $ 504
Oct 17, 1 AM $ 0.0000239
+0.53%
$ 23,942 $ 499
Oct 17, 12 AM $ 0.0000238
-0.12%
$ 23,828 $ 498
Oct 16, 11 PM $ 0.0000239
+0.23%
$ 23,852 $ 494
Oct 16, 10 PM $ 0.0000239
+0.95%
$ 23,859 $ 490
Oct 16, 9 PM $ 0.0000236
-1.16%
$ 23,591 $ 494
Oct 16, 8 PM $ 0.0000237
-1.08%
$ 23,748 $ 499
Oct 16, 7 PM $ 0.0000242
-0.26%
$ 24,184 $ 1,035
Oct 16, 6 PM $ 0.0000243
-1.52%
$ 24,254 $ 1,035
Oct 16, 5 PM $ 0.0000247
+0.57%
$ 24,690 $ 1,017
Oct 16, 4 PM $ 0.0000247
-2.59%
$ 24,677 $ 1,040
Oct 16, 3 PM $ 0.0000253
-0.18%
$ 25,320 $ 1,052
Oct 16, 2 PM $ 0.0000253
-1.14%
$ 25,261 $ 1,039
Oct 16, 1 PM $ 0.0000255
-0.42%
$ 25,500 $ 1,042
Oct 16, 12 PM $ 0.0000254
+0.11%
$ 25,446 $ 1,041
Oct 16, 11 AM $ 0.0000255
-0.33%
$ 25,458 $ 1,049
Oct 16, 10 AM $ 0.0000256
+2.74%
$ 25,600 $ 1,044
Oct 16, 9 AM $ 0.0000254
+0.07%
$ 25,369 $ 1,047
Oct 16, 8 AM $ 0.0000254
+0.10%
$ 25,412 $ 1,055