Cronos Meme Team Historical Data

CMT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0000254
+0.60%
$ 25,406 $ 1,053
Oct 16, 6 AM $ 0.0000253
+0.29%
$ 25,277 $ 1,051
Oct 16, 5 AM $ 0.0000253
-0.28%
$ 25,311 $ 1,057
Oct 16, 4 AM $ 0.0000255
-0.42%
$ 25,463 $ 1,058
Oct 16, 3 AM $ 0.0000256
+0.11%
$ 25,583 $ 1,063
Oct 16, 2 AM $ 0.0000255
+0.34%
$ 25,531 $ 1,062
Oct 16, 1 AM $ 0.0000254
+0.14%
$ 25,383 $ 1,065
Oct 16, 12 AM $ 0.0000254
-0.01%
$ 25,381 $ 1,072
Oct 15, 11 PM $ 0.0000253
-0.07%
$ 25,331 $ 1,077
Oct 15, 10 PM $ 0.0000253
+0.19%
$ 25,312 $ 1,069
Oct 15, 9 PM $ 0.0000253
-0.62%
$ 25,331 $ 1,065
Oct 15, 8 PM $ 0.000028
-0.40%
$ 28,019 $ 1,073
Oct 15, 7 PM $ 0.0000281
+0.00%
$ 28,083 $ 550
Oct 15, 6 PM $ 0.0000281
+0.23%
$ 28,098 $ 544
Oct 15, 5 PM $ 0.0000282
-0.46%
$ 28,171 $ 551
Oct 15, 4 PM $ 0.0000284
-0.53%
$ 28,412 $ 541
Oct 15, 3 PM $ 0.0000288
-0.95%
$ 28,774 $ 534
Oct 15, 2 PM $ 0.000029
+0.23%
$ 29,032 $ 529
Oct 15, 1 PM $ 0.000029
-0.46%
$ 29,002 $ 521
Oct 15, 12 PM $ 0.0000292
+0.06%
$ 29,161 $ 519
Oct 15, 11 AM $ 0.0000294
-0.29%
$ 29,427 $ 515
Oct 15, 10 AM $ 0.0000294
-0.51%
$ 29,405 $ 515
Oct 15, 9 AM $ 0.0000296
-0.35%
$ 29,565 $ 510
Oct 15, 8 AM $ 0.0000294
+0.10%
$ 29,429 $ 687
Oct 15, 7 AM $ 0.0000293
+0.27%
$ 29,292 $ 687
Oct 15, 6 AM $ 0.0000293
-0.37%
$ 29,302 $ 694
Oct 15, 5 AM $ 0.0000295
+0.11%
$ 29,544 $ 691
Oct 15, 4 AM $ 0.000029
+0.39%
$ 28,986 $ 689
Oct 15, 3 AM $ 0.0000289
+0.07%
$ 28,948 $ 700
Oct 15, 2 AM $ 0.0000288
+0.35%
$ 28,789 $ 694
Oct 15, 1 AM $ 0.0000287
-0.36%
$ 28,685 $ 696
Oct 15, 12 AM $ 0.0000289
-0.17%
$ 28,909 $ 697
Oct 14, 11 PM $ 0.000029
-0.16%
$ 28,980 $ 686
Oct 14, 10 PM $ 0.000029
+0.39%
$ 28,960 $ 691
Oct 14, 9 PM $ 0.0000289
+0.22%
$ 28,867 $ 690
Oct 14, 8 PM $ 0.0000288
-0.56%
$ 28,794 $ 694
Oct 14, 7 PM $ 0.0000289
+0.47%
$ 28,944 $ 689
Oct 14, 6 PM $ 0.0000289
+0.55%
$ 28,876 $ 742
Oct 14, 5 PM $ 0.0000289
+0.00%
$ 28,908 $ 733
Oct 14, 4 PM $ 0.0000286
+1.30%
$ 28,589 $ 725
Oct 14, 3 PM $ 0.0000282
-0.70%
$ 28,204 $ 723
Oct 14, 2 PM $ 0.0000281
+0.82%
$ 28,109 $ 719
Oct 14, 1 PM $ 0.0000279
-0.20%
$ 27,934 $ 714
Oct 14, 12 PM $ 0.0000281
-0.18%
$ 28,085 $ 725
Oct 14, 11 AM $ 0.0000281
+0.51%
$ 28,087 $ 715
Oct 14, 10 AM $ 0.000028
-1.34%
$ 27,967 $ 712
Oct 14, 9 AM $ 0.0000283
-1.88%
$ 28,285 $ 702
Oct 14, 8 AM $ 0.0000288
-0.86%
$ 29,152 $ 517
Oct 14, 7 AM $ 0.0000292
-1.00%
$ 29,152 $ 520
Oct 14, 6 AM $ 0.0000296
-1.67%
$ 29,585 $ 549