Cronos Meme Team Historical Data

CMT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0000301
-0.21%
$ 30,074 $ 532
Oct 14, 4 AM $ 0.0000304
-0.14%
$ 30,437 $ 528
Oct 14, 3 AM $ 0.0000305
-1.07%
$ 30,508 $ 517
Oct 14, 2 AM $ 0.0000308
-0.89%
$ 30,830 $ 518
Oct 14, 1 AM $ 0.0000311
-1.65%
$ 31,107 $ 508
Oct 14, 12 AM $ 0.0000316
-0.30%
$ 31,626 $ 511
Oct 13, 11 PM $ 0.0000317
+0.37%
$ 31,727 $ 517
Oct 13, 10 PM $ 0.0000317
-0.01%
$ 31,710 $ 513
Oct 13, 9 PM $ 0.0000318
+0.47%
$ 31,770 $ 509
Oct 13, 8 PM $ 0.0000316
+0.70%
$ 31,639 $ 521
Oct 13, 7 PM $ 0.0000314
-0.68%
$ 31,400 $ 525
Oct 13, 6 PM $ 0.0000316
+0.81%
$ 31,560 $ 480
Oct 13, 5 PM $ 0.0000312
+0.43%
$ 31,173 $ 489
Oct 13, 4 PM $ 0.000031
-0.19%
$ 31,004 $ 496
Oct 13, 3 PM $ 0.000031
+0.09%
$ 31,015 $ 496
Oct 13, 2 PM $ 0.0000311
-0.39%
$ 31,053 $ 505
Oct 13, 1 PM $ 0.0000311
-0.67%
$ 31,113 $ 517
Oct 13, 12 PM $ 0.0000312
-0.33%
$ 31,209 $ 520
Oct 13, 11 AM $ 0.0000316
-0.90%
$ 31,591 $ 528
Oct 13, 10 AM $ 0.000032
-0.21%
$ 31,980 $ 529
Oct 13, 9 AM $ 0.000032
+0.13%
$ 32,035 $ 536
Oct 13, 8 AM $ 0.0000319
-0.25%
$ 31,873 $ 533
Oct 13, 7 AM $ 0.0000319
+0.02%
$ 31,897 $ 539
Oct 13, 6 AM $ 0.0000316
+0.08%
$ 31,600 $ 526
Oct 13, 5 AM $ 0.0000316
-0.06%
$ 31,575 $ 517
Oct 13, 4 AM $ 0.0000316
-0.51%
$ 31,559 $ 515
Oct 13, 3 AM $ 0.0000319
+0.18%
$ 31,856 $ 513
Oct 13, 2 AM $ 0.0000319
+0.69%
$ 31,911 $ 510
Oct 13, 1 AM $ 0.0000315
-0.36%
$ 31,538 $ 510
Oct 13, 12 AM $ 0.0000318
+0.07%
$ 31,778 $ 504
Oct 12, 11 PM $ 0.0000318
+0.17%
$ 31,756 $ 503
Oct 12, 10 PM $ 0.0000318
+0.31%
$ 31,755 $ 504
Oct 12, 9 PM $ 0.000032
-1.09%
$ 32,008 $ 491
Oct 12, 8 PM $ 0.0000323
+0.23%
$ 32,333 $ 479
Oct 12, 7 PM $ 0.0000321
+0.94%
$ 32,133 $ 478
Oct 12, 6 PM $ 0.0000322
-0.27%
$ 32,180 $ 457
Oct 12, 5 PM $ 0.0000322
+2.32%
$ 32,225 $ 453
Oct 12, 4 PM $ 0.0000314
+2.59%
$ 31,439 $ 448
Oct 12, 3 PM $ 0.0000306
+4.92%
$ 30,556 $ 448
Oct 12, 2 PM $ 0.0000291
+0.19%
$ 29,143 $ 442
Oct 12, 1 PM $ 0.0000292
-0.31%
$ 29,192 $ 437
Oct 12, 12 PM $ 0.0000292
+0.39%
$ 29,236 $ 430
Oct 12, 11 AM $ 0.0000292
+0.67%
$ 29,172 $ 424
Oct 12, 10 AM $ 0.0000292
+0.12%
$ 29,207 $ 422
Oct 12, 9 AM $ 0.0000292
-0.65%
$ 29,160 $ 416
Oct 12, 8 AM $ 0.0000296
+0.78%
$ 29,630 $ 415
Oct 12, 7 AM $ 0.0000294
+0.53%
$ 29,450 $ 408
Oct 12, 6 AM $ 0.0000292
+1.13%
$ 29,189 $ 410
Oct 12, 5 AM $ 0.0000288
+0.30%
$ 28,811 $ 414
Oct 12, 4 AM $ 0.0000288
+0.97%
$ 28,756 $ 409