Cronos Meme Team Historical Data

CMT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0000383
-3.08%
$ 38,265 $ 578
Oct 3, 2025 $ 0.0000396
-0.92%
$ 39,446 $ 605
Oct 2, 2025 $ 0.00004
+6.93%
$ 39,973 $ 609
Oct 1, 2025 $ 0.0000374
-2.00%
$ 37,335 $ 940
Sep 30, 2025 $ 0.0000385
+3.86%
$ 38,042 $ 524
Sep 29, 2025 $ 0.000037
-1.59%
$ 37,012 $ 532
Sep 28, 2025 $ 0.0000373
+3.24%
$ 37,556 $ 513
Sep 27, 2025 $ 0.0000362
-2.60%
$ 36,228 $ 508
Sep 26, 2025 $ 0.0000373
+3.67%
$ 37,197 $ 532
Sep 25, 2025 $ 0.000036
-7.30%
$ 36,174 $ 505
Sep 24, 2025 $ 0.000039
-5.72%
$ 38,861 $ 794
Sep 23, 2025 $ 0.0000415
-2.67%
$ 41,506 $ 579
Sep 22, 2025 $ 0.0000419
-4.41%
$ 42,508 $ 618
Sep 21, 2025 $ 0.0000441
-9.35%
$ 43,920 $ 1,079
Sep 20, 2025 $ 0.0000489
-0.20%
$ 48,726 $ 442
Sep 19, 2025 $ 0.000049
-2.36%
$ 49,003 $ 585
Sep 18, 2025 $ 0.0000504
+0.44%
$ 50,096 $ 1,187
Sep 17, 2025 $ 0.0000527
+1.59%
$ 50,335 $ 633
Sep 16, 2025 $ 0.0000519
+0.85%
$ 51,866 $ 619
Sep 15, 2025 $ 0.0000515
-2.48%
$ 51,517 $ 641
Sep 14, 2025 $ 0.0000531
-4.63%
$ 52,928 $ 686
Sep 13, 2025 $ 0.0000557
-2.84%
$ 55,663 $ 735
Sep 12, 2025 $ 0.0000571
-1.63%
$ 57,075 $ 701
Sep 11, 2025 $ 0.0000581
-1.67%
$ 58,054 $ 654
Sep 10, 2025 $ 0.0000588
+0.04%
$ 58,840 $ 351
Sep 9, 2025 $ 0.0000587
-3.10%
$ 58,716 $ 2,275
Sep 8, 2025 $ 0.0000606
-3.37%
$ 60,559 $ 1,947
Sep 7, 2025 $ 0.0000628
-1.94%
$ 62,793 $ 1,984
Sep 6, 2025 $ 0.0000642
-0.20%
$ 64,195 $ 2,019
Sep 5, 2025 $ 0.0000642
-0.50%
$ 64,212 $ 2,066
Sep 4, 2025 $ 0.0000638
-4.51%
$ 64,309 $ 2,145
Sep 3, 2025 $ 0.0000675
+6.33%
$ 66,742 $ 2,018
Sep 2, 2025 $ 0.0000625
-4.84%
$ 63,528 $ 2,196
Sep 1, 2025 $ 0.0000651
-10.38%
$ 65,126 $ 2,464
Aug 31, 2025 $ 0.0000735
-2.28%
$ 73,341 $ 1,252
Aug 30, 2025 $ 0.0000776
+10.75%
$ 75,596 $ 4,261
Aug 29, 2025 $ 0.0000709
-14.59%
$ 70,936 $ 4,220
Aug 28, 2025 $ 0.0000842
+32.06%
$ 84,168 $ 5,145
Aug 27, 2025 $ 0.0000638
+15.64%
$ 64,194 $ 3,212
Aug 26, 2025 $ 0.0000567
+35.92%
$ 55,552 $ 3,538
Aug 25, 2025 $ 0.0000417
-2.71%
$ 41,685 $ 3,963
Aug 24, 2025 $ 0.0000432
+0.83%
$ 42,929 $ 3,440
Aug 23, 2025 $ 0.0000428
+3.13%
$ 43,033 $ 3,234
Aug 22, 2025 $ 0.0000417
+8.65%
$ 41,591 $ 3,194
Aug 21, 2025 $ 0.0000386
-1.24%
$ 38,463 $ 3,024
Aug 20, 2025 $ 0.0000392
+3.16%
$ 38,935 $ 2,777
Aug 19, 2025 $ 0.0000383
-5.87%
$ 38,128 $ 3,051
Aug 18, 2025 $ 0.0000407
-3.78%
$ 40,723 $ 3,245
Aug 17, 2025 $ 0.0000424
+0.77%
$ 42,390 $ 3,193
Aug 16, 2025 $ 0.0000422
-2.48%
$ 42,158 $ 3,364