Cronos Meme Team Historical Data

CMT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0000284
+1.02%
$ 28,352 $ 415
Oct 12, 2 AM $ 0.000028
-0.37%
$ 28,021 $ 415
Oct 12, 1 AM $ 0.0000283
-0.54%
$ 28,259 $ 421
Oct 12, 12 AM $ 0.0000286
-0.43%
$ 28,556 $ 427
Oct 11, 11 PM $ 0.0000287
-0.27%
$ 28,654 $ 420
Oct 11, 10 PM $ 0.0000286
+1.38%
$ 28,604 $ 416
Oct 11, 9 PM $ 0.0000282
+0.59%
$ 28,208 $ 420
Oct 11, 8 PM $ 0.0000283
-1.06%
$ 28,321 $ 421
Oct 11, 7 PM $ 0.0000289
-1.23%
$ 28,906 $ 421
Oct 11, 6 PM $ 0.0000293
+0.91%
$ 29,284 $ 423
Oct 11, 5 PM $ 0.000029
+0.76%
$ 29,045 $ 429
Oct 11, 4 PM $ 0.0000291
+0.00%
$ 29,064 $ 434
Oct 11, 3 PM $ 0.0000291
+1.02%
$ 29,062 $ 442
Oct 11, 2 PM $ 0.0000287
+1.21%
$ 28,716 $ 439
Oct 11, 1 PM $ 0.0000284
+0.04%
$ 28,430 $ 445
Oct 11, 12 PM $ 0.0000287
-0.46%
$ 28,738 $ 443
Oct 11, 11 AM $ 0.000029
-0.69%
$ 28,999 $ 454
Oct 11, 10 AM $ 0.0000292
+0.43%
$ 29,168 $ 466
Oct 11, 9 AM $ 0.0000293
+0.21%
$ 29,252 $ 468
Oct 11, 8 AM $ 0.0000292
+0.35%
$ 29,187 $ 466
Oct 11, 7 AM $ 0.0000294
-1.02%
$ 29,408 $ 472
Oct 11, 6 AM $ 0.0000294
+2.18%
$ 29,437 $ 474
Oct 11, 5 AM $ 0.0000288
-0.94%
$ 28,839 $ 480
Oct 11, 4 AM $ 0.000029
+0.98%
$ 28,986 $ 484
Oct 11, 3 AM $ 0.0000287
-0.60%
$ 28,726 $ 482
Oct 11, 2 AM $ 0.0000285
+1.03%
$ 28,486 $ 488
Oct 11, 1 AM $ 0.0000281
+0.10%
$ 28,071 $ 499
Oct 11, 12 AM $ 0.0000279
+2.08%
$ 27,916 $ 484
Oct 10, 11 PM $ 0.0000265
+8.85%
$ 26,485 $ 508
Oct 10, 10 PM $ 0.0000234
+36.13%
$ 23,380 $ 496
Oct 10, 9 PM $ 0.0000311
-7.77%
$ 31,059 $ 421
Oct 10, 8 PM $ 0.0000337
+0.79%
$ 33,682 $ 518
Oct 10, 7 PM $ 0.0000334
-1.33%
$ 33,404 $ 526
Oct 10, 6 PM $ 0.0000338
-0.51%
$ 33,816 $ 534
Oct 10, 5 PM $ 0.0000341
-0.33%
$ 34,060 $ 536
Oct 10, 4 PM $ 0.0000341
+0.57%
$ 34,096 $ 534
Oct 10, 3 PM $ 0.0000346
-2.36%
$ 34,557 $ 537
Oct 10, 2 PM $ 0.0000354
-0.54%
$ 35,411 $ 534
Oct 10, 1 PM $ 0.0000356
+0.31%
$ 35,568 $ 529
Oct 10, 12 PM $ 0.0000354
+0.19%
$ 35,431 $ 533
Oct 10, 11 AM $ 0.0000354
+0.38%
$ 35,379 $ 532
Oct 10, 10 AM $ 0.0000353
+0.15%
$ 35,275 $ 523
Oct 10, 9 AM $ 0.0000352
+0.17%
$ 35,166 $ 517
Oct 10, 8 AM $ 0.0000351
-0.15%
$ 35,099 $ 523
Oct 10, 7 AM $ 0.0000352
-0.14%
$ 35,174 $ 530
Oct 10, 6 AM $ 0.0000354
+0.19%
$ 35,365 $ 528
Oct 10, 5 AM $ 0.0000354
-0.10%
$ 35,357 $ 525
Oct 10, 4 AM $ 0.0000356
+0.09%
$ 35,583 $ 532
Oct 10, 3 AM $ 0.0000353
-0.38%
$ 35,342 $ 531
Oct 10, 2 AM $ 0.0000356
+0.11%
$ 35,551 $ 532