Cronos Meme Team Historical Data

CMT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.0000355
-0.14%
$ 35,529 $ 537
Oct 10, 12 AM $ 0.0000356
-0.20%
$ 35,561 $ 537
Oct 9, 11 PM $ 0.0000355
-0.18%
$ 35,540 $ 531
Oct 9, 10 PM $ 0.0000355
+0.09%
$ 35,526 $ 535
Oct 9, 9 PM $ 0.0000355
+0.11%
$ 35,502 $ 536
Oct 9, 8 PM $ 0.0000355
+0.24%
$ 35,549 $ 545
Oct 9, 7 PM $ 0.0000354
+0.04%
$ 35,386 $ 540
Oct 9, 6 PM $ 0.0000355
+0.89%
$ 35,469 $ 536
Oct 9, 5 PM $ 0.0000351
-0.03%
$ 35,137 $ 531
Oct 9, 4 PM $ 0.0000351
-0.26%
$ 35,131 $ 538
Oct 9, 3 PM $ 0.0000353
+0.52%
$ 35,281 $ 532
Oct 9, 2 PM $ 0.0000354
-0.70%
$ 35,405 $ 530
Oct 9, 1 PM $ 0.0000357
+0.18%
$ 35,665 $ 537
Oct 9, 12 PM $ 0.0000355
+0.61%
$ 35,547 $ 538
Oct 9, 11 AM $ 0.0000354
+0.25%
$ 35,364 $ 543
Oct 9, 10 AM $ 0.0000353
+0.08%
$ 35,260 $ 550
Oct 9, 9 AM $ 0.0000352
-0.39%
$ 35,202 $ 550
Oct 9, 8 AM $ 0.0000355
-0.78%
$ 35,451 $ 552
Oct 9, 7 AM $ 0.0000358
-0.33%
$ 35,757 $ 542
Oct 9, 6 AM $ 0.0000359
+0.02%
$ 35,904 $ 544
Oct 9, 5 AM $ 0.0000359
-0.08%
$ 35,856 $ 548
Oct 9, 4 AM $ 0.0000359
+0.22%
$ 35,933 $ 544
Oct 9, 3 AM $ 0.0000358
-0.67%
$ 35,836 $ 548
Oct 9, 2 AM $ 0.0000363
-0.16%
$ 36,258 $ 549
Oct 9, 1 AM $ 0.0000365
-0.26%
$ 36,473 $ 538
Oct 9, 12 AM $ 0.0000366
-0.13%
$ 36,592 $ 540
Oct 8, 11 PM $ 0.0000366
-0.19%
$ 36,632 $ 542
Oct 8, 10 PM $ 0.0000367
+0.19%
$ 36,675 $ 539
Oct 8, 9 PM $ 0.0000366
-0.12%
$ 36,635 $ 540
Oct 8, 8 PM $ 0.0000367
-0.15%
$ 36,654 $ 538
Oct 8, 7 PM $ 0.0000367
-0.47%
$ 36,729 $ 540
Oct 8, 6 PM $ 0.000037
-0.06%
$ 36,974 $ 537
Oct 8, 5 PM $ 0.000037
+0.61%
$ 36,998 $ 544
Oct 8, 4 PM $ 0.0000368
-0.16%
$ 36,773 $ 540
Oct 8, 3 PM $ 0.0000368
-0.17%
$ 36,824 $ 539
Oct 8, 2 PM $ 0.000037
+0.45%
$ 37,028 $ 543
Oct 8, 1 PM $ 0.000037
-0.10%
$ 37,042 $ 543
Oct 8, 12 PM $ 0.0000372
-0.22%
$ 37,191 $ 543
Oct 8, 11 AM $ 0.0000373
-0.48%
$ 37,303 $ 539
Oct 8, 10 AM $ 0.0000374
+0.99%
$ 37,431 $ 534
Oct 8, 9 AM $ 0.000037
-0.06%
$ 37,010 $ 540
Oct 8, 8 AM $ 0.0000369
+0.91%
$ 36,877 $ 539
Oct 8, 7 AM $ 0.0000366
-0.12%
$ 36,609 $ 539
Oct 8, 6 AM $ 0.0000366
+0.81%
$ 36,574 $ 546
Oct 8, 5 AM $ 0.0000363
-0.03%
$ 36,268 $ 545
Oct 8, 4 AM $ 0.0000363
+0.23%
$ 36,304 $ 548
Oct 8, 3 AM $ 0.0000363
-0.11%
$ 36,343 $ 549
Oct 8, 2 AM $ 0.0000364
+0.62%
$ 36,448 $ 558
Oct 8, 1 AM $ 0.0000363
+0.38%
$ 36,258 $ 554
Oct 8, 12 AM $ 0.0000361
+0.07%
$ 36,096 $ 556