Cronos Meme Team Historical Data

CMT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.0000362
-0.11%
$ 36,185 $ 564
Oct 7, 10 PM $ 0.0000363
-0.20%
$ 36,269 $ 562
Oct 7, 9 PM $ 0.0000364
-0.20%
$ 36,421 $ 563
Oct 7, 8 PM $ 0.0000363
+0.14%
$ 36,332 $ 566
Oct 7, 7 PM $ 0.0000362
+0.37%
$ 36,205 $ 562
Oct 7, 6 PM $ 0.0000362
-0.34%
$ 36,212 $ 566
Oct 7, 5 PM $ 0.0000364
+0.36%
$ 36,379 $ 565
Oct 7, 4 PM $ 0.0000361
-1.48%
$ 36,099 $ 565
Oct 7, 3 PM $ 0.0000368
-1.39%
$ 36,775 $ 566
Oct 7, 2 PM $ 0.0000375
-1.45%
$ 37,498 $ 572
Oct 7, 1 PM $ 0.0000381
+0.04%
$ 38,083 $ 569
Oct 7, 12 PM $ 0.000038
+0.26%
$ 38,026 $ 563
Oct 7, 11 AM $ 0.0000379
-1.48%
$ 37,933 $ 569
Oct 7, 6 AM $ 0.0000388
-0.26%
$ 38,783 $ 572
Oct 7, 5 AM $ 0.0000389
+0.16%
$ 38,925 $ 577
Oct 7, 4 AM $ 0.0000388
-0.13%
$ 38,796 $ 572
Oct 7, 3 AM $ 0.0000388
-0.04%
$ 38,788 $ 570
Oct 7, 2 AM $ 0.0000388
-0.10%
$ 38,812 $ 568
Oct 7, 1 AM $ 0.0000388
-0.18%
$ 38,763 $ 568
Oct 7, 12 AM $ 0.0000388
+0.03%
$ 38,830 $ 572
Oct 6, 11 PM $ 0.0000389
-0.14%
$ 38,889 $ 569
Oct 6, 10 PM $ 0.0000389
-0.01%
$ 38,921 $ 565
Oct 6, 9 PM $ 0.000039
-0.10%
$ 39,011 $ 573
Oct 6, 8 PM $ 0.0000391
-0.13%
$ 39,051 $ 562
Oct 6, 7 PM $ 0.000039
-0.03%
$ 39,023 $ 563
Oct 6, 6 PM $ 0.0000389
-0.31%
$ 38,926 $ 569
Oct 6, 5 PM $ 0.0000389
+0.22%
$ 38,942 $ 573
Oct 6, 4 PM $ 0.0000389
-0.37%
$ 38,884 $ 565
Oct 6, 3 PM $ 0.000039
+0.34%
$ 38,957 $ 562
Oct 6, 2 PM $ 0.0000388
+0.01%
$ 38,817 $ 564
Oct 6, 1 PM $ 0.0000388
+0.89%
$ 38,845 $ 562
Oct 6, 11 AM $ 0.0000384
-0.06%
$ 38,434 $ 562
Oct 6, 10 AM $ 0.0000385
+0.05%
$ 38,486 $ 558
Oct 6, 9 AM $ 0.0000385
+0.22%
$ 38,502 $ 564
Oct 6, 8 AM $ 0.0000384
+0.13%
$ 38,372 $ 563
Oct 6, 7 AM $ 0.0000384
-0.09%
$ 38,415 $ 559
Oct 6, 6 AM $ 0.0000385
+0.19%
$ 38,464 $ 560
Oct 6, 5 AM $ 0.0000383
-0.39%
$ 38,336 $ 563
Oct 6, 4 AM $ 0.0000385
-0.16%
$ 38,490 $ 565
Oct 6, 3 AM $ 0.0000385
+0.57%
$ 38,509 $ 569
Oct 6, 2 AM $ 0.0000384
-0.06%
$ 38,359 $ 563
Oct 6, 1 AM $ 0.0000384
-0.34%
$ 38,387 $ 560
Oct 6, 12 AM $ 0.0000386
+0.19%
$ 38,594 $ 556
Oct 5, 11 PM $ 0.0000383
+0.25%
$ 38,319 $ 559
Oct 5, 10 PM $ 0.0000382
-0.11%
$ 38,212 $ 559
Oct 5, 9 PM $ 0.0000382
+0.07%
$ 38,222 $ 553
Oct 5, 8 PM $ 0.0000382
+0.16%
$ 38,237 $ 561
Oct 5, 7 PM $ 0.0000382
-0.36%
$ 38,162 $ 560
Oct 5, 6 PM $ 0.0000383
-0.52%
$ 38,335 $ 557
Oct 5, 5 PM $ 0.0000387
+0.15%
$ 38,651 $ 558