Cronos Meme Team Historical Data

CMT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.0000387
-0.22%
$ 38,679 $ 566
Oct 5, 3 PM $ 0.0000388
+0.13%
$ 38,765 $ 567
Oct 5, 2 PM $ 0.0000388
+0.61%
$ 38,810 $ 557
Oct 5, 1 PM $ 0.0000384
-0.13%
$ 38,412 $ 566
Oct 5, 12 PM $ 0.0000385
+0.21%
$ 38,477 $ 563
Oct 5, 11 AM $ 0.0000385
+0.14%
$ 38,537 $ 562
Oct 5, 10 AM $ 0.0000385
-0.40%
$ 38,548 $ 560
Oct 5, 9 AM $ 0.000039
-0.56%
$ 38,973 $ 568
Oct 5, 8 AM $ 0.0000392
+0.63%
$ 39,189 $ 567
Oct 5, 7 AM $ 0.0000389
+0.42%
$ 38,910 $ 568
Oct 5, 6 AM $ 0.0000389
-0.18%
$ 38,878 $ 569
Oct 5, 5 AM $ 0.0000389
+0.96%
$ 38,937 $ 564
Oct 5, 4 AM $ 0.0000384
-0.10%
$ 38,398 $ 568
Oct 5, 3 AM $ 0.0000384
+0.34%
$ 38,350 $ 572
Oct 5, 2 AM $ 0.0000379
+0.23%
$ 37,940 $ 579
Oct 5, 1 AM $ 0.0000379
-0.61%
$ 37,855 $ 581
Oct 5, 12 AM $ 0.0000382
-0.09%
$ 38,205 $ 586
Oct 4, 11 PM $ 0.0000383
+0.14%
$ 38,265 $ 578
Oct 4, 10 PM $ 0.0000382
-0.14%
$ 38,189 $ 582
Oct 4, 9 PM $ 0.0000383
-0.07%
$ 38,290 $ 585
Oct 4, 8 PM $ 0.0000383
+0.57%
$ 38,280 $ 587
Oct 4, 7 PM $ 0.0000381
-0.21%
$ 38,067 $ 591
Oct 4, 6 PM $ 0.0000382
+0.12%
$ 38,193 $ 591
Oct 4, 5 PM $ 0.0000382
+0.10%
$ 38,163 $ 590
Oct 4, 4 PM $ 0.0000381
-0.43%
$ 38,147 $ 596
Oct 4, 3 PM $ 0.0000384
-0.93%
$ 38,358 $ 592
Oct 4, 2 PM $ 0.0000387
-0.31%
$ 38,739 $ 601
Oct 4, 1 PM $ 0.0000388
+0.13%
$ 38,823 $ 595
Oct 4, 12 PM $ 0.0000388
-0.52%
$ 38,799 $ 599
Oct 4, 11 AM $ 0.000039
-0.35%
$ 39,027 $ 602
Oct 4, 10 AM $ 0.0000393
-0.50%
$ 39,284 $ 602
Oct 4, 9 AM $ 0.0000394
+0.59%
$ 39,417 $ 601
Oct 4, 8 AM $ 0.0000395
+0.03%
$ 39,485 $ 603
Oct 4, 7 AM $ 0.0000396
-0.09%
$ 39,565 $ 597
Oct 4, 6 AM $ 0.0000396
+0.09%
$ 39,618 $ 597
Oct 4, 5 AM $ 0.0000395
+0.51%
$ 39,525 $ 598
Oct 4, 4 AM $ 0.0000393
+0.05%
$ 39,280 $ 599
Oct 4, 3 AM $ 0.0000393
-0.26%
$ 39,327 $ 596
Oct 4, 2 AM $ 0.0000395
-0.82%
$ 39,456 $ 597
Oct 4, 1 AM $ 0.0000398
+0.60%
$ 39,816 $ 595
Oct 4, 12 AM $ 0.0000394
-0.16%
$ 39,418 $ 595
Oct 3, 11 PM $ 0.0000394
-0.41%
$ 39,446 $ 603
Oct 3, 10 PM $ 0.0000396
-0.29%
$ 39,574 $ 605
Oct 3, 9 PM $ 0.0000397
-0.25%
$ 39,718 $ 614
Oct 3, 8 PM $ 0.0000396
-0.38%
$ 39,612 $ 617
Oct 3, 7 PM $ 0.0000397
+0.10%
$ 39,745 $ 615
Oct 3, 6 PM $ 0.0000397
+0.27%
$ 39,715 $ 611
Oct 3, 5 PM $ 0.0000397
-0.03%
$ 39,695 $ 614
Oct 3, 4 PM $ 0.0000404
+2.11%
$ 40,399 $ 611
Oct 3, 3 PM $ 0.0000391
+0.48%
$ 39,143 $ 618