Cronos Meme Team Historical Data

CMT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.0000389
-0.61%
$ 38,905 $ 607
Oct 3, 1 PM $ 0.0000394
+0.38%
$ 39,355 $ 614
Oct 3, 12 PM $ 0.0000392
-0.24%
$ 39,208 $ 614
Oct 3, 11 AM $ 0.0000392
-0.18%
$ 39,218 $ 612
Oct 3, 10 AM $ 0.0000393
+0.20%
$ 39,278 $ 610
Oct 3, 9 AM $ 0.0000392
+0.49%
$ 39,201 $ 614
Oct 3, 8 AM $ 0.000039
-0.51%
$ 38,989 $ 618
Oct 3, 7 AM $ 0.0000393
-0.55%
$ 39,320 $ 622
Oct 3, 6 AM $ 0.0000395
-0.15%
$ 39,540 $ 617
Oct 3, 5 AM $ 0.0000397
+0.36%
$ 39,678 $ 625
Oct 3, 4 AM $ 0.0000395
-0.19%
$ 39,521 $ 621
Oct 3, 3 AM $ 0.0000396
+0.12%
$ 39,582 $ 620
Oct 3, 2 AM $ 0.0000395
-0.16%
$ 39,546 $ 617
Oct 3, 1 AM $ 0.0000395
-0.08%
$ 39,544 $ 616
Oct 3, 12 AM $ 0.0000398
-0.45%
$ 39,763 $ 616
Oct 2, 11 PM $ 0.00004
-0.35%
$ 39,973 $ 609
Oct 2, 10 PM $ 0.0000403
-0.93%
$ 40,284 $ 605
Oct 2, 9 PM $ 0.0000408
+0.49%
$ 40,794 $ 599
Oct 2, 8 PM $ 0.0000406
+0.27%
$ 40,605 $ 604
Oct 2, 7 PM $ 0.0000403
+0.51%
$ 40,281 $ 592
Oct 2, 6 PM $ 0.00004
+0.35%
$ 40,045 $ 594
Oct 2, 5 PM $ 0.0000398
-0.62%
$ 39,845 $ 592
Oct 2, 4 PM $ 0.0000402
+1.42%
$ 40,175 $ 589
Oct 2, 3 PM $ 0.0000396
-0.07%
$ 39,620 $ 592
Oct 2, 2 PM $ 0.0000401
-0.69%
$ 40,104 $ 599
Oct 2, 1 PM $ 0.0000404
-0.77%
$ 40,412 $ 599
Oct 2, 12 PM $ 0.0000406
-0.42%
$ 40,564 $ 583
Oct 2, 11 AM $ 0.0000411
-1.61%
$ 41,088 $ 964
Oct 2, 10 AM $ 0.0000414
-0.74%
$ 41,371 $ 964
Oct 2, 9 AM $ 0.0000413
+1.42%
$ 41,267 $ 960
Oct 2, 8 AM $ 0.0000405
+2.06%
$ 40,507 $ 959
Oct 2, 7 AM $ 0.0000396
+0.61%
$ 39,579 $ 957
Oct 2, 6 AM $ 0.0000392
+0.76%
$ 39,156 $ 949
Oct 2, 5 AM $ 0.0000387
+1.50%
$ 38,715 $ 943
Oct 2, 4 AM $ 0.0000381
+0.51%
$ 38,087 $ 944
Oct 2, 3 AM $ 0.0000379
+0.80%
$ 37,891 $ 935
Oct 2, 2 AM $ 0.0000375
+0.30%
$ 37,472 $ 941
Oct 2, 1 AM $ 0.0000374
-0.94%
$ 37,410 $ 938
Oct 2, 12 AM $ 0.0000378
+1.02%
$ 37,762 $ 938
Oct 1, 11 PM $ 0.0000373
-0.35%
$ 37,335 $ 941
Oct 1, 10 PM $ 0.0000374
+0.65%
$ 37,442 $ 940
Oct 1, 9 PM $ 0.0000372
+0.36%
$ 37,164 $ 934
Oct 1, 8 PM $ 0.000037
+0.05%
$ 37,003 $ 930
Oct 1, 7 PM $ 0.0000371
+0.39%
$ 37,099 $ 936
Oct 1, 6 PM $ 0.0000368
+0.47%
$ 36,765 $ 923
Oct 1, 5 PM $ 0.0000366
-0.66%
$ 36,565 $ 933
Oct 1, 4 PM $ 0.0000368
-0.22%
$ 36,849 $ 927
Oct 1, 3 PM $ 0.0000369
-0.34%
$ 36,932 $ 922
Oct 1, 2 PM $ 0.000037
+0.04%
$ 37,007 $ 916
Oct 1, 1 PM $ 0.000037
+0.07%
$ 37,002 $ 917