Cronos Meme Team Historical Data

CMT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.000037
-4.58%
$ 36,975 $ 919
Oct 1, 11 AM $ 0.0000388
-0.05%
$ 38,760 $ 538
Oct 1, 10 AM $ 0.000039
-0.15%
$ 38,999 $ 535
Oct 1, 9 AM $ 0.0000387
+1.64%
$ 38,736 $ 534
Oct 1, 8 AM $ 0.0000377
+0.42%
$ 37,668 $ 529
Oct 1, 7 AM $ 0.0000375
+0.04%
$ 37,490 $ 532
Oct 1, 6 AM $ 0.0000375
+0.14%
$ 37,492 $ 533
Oct 1, 5 AM $ 0.0000374
-0.24%
$ 37,446 $ 535
Oct 1, 4 AM $ 0.0000374
+0.12%
$ 37,375 $ 530
Oct 1, 3 AM $ 0.0000375
-0.24%
$ 37,502 $ 532
Oct 1, 2 AM $ 0.0000376
-0.26%
$ 37,620 $ 533
Oct 1, 1 AM $ 0.0000376
-0.51%
$ 37,609 $ 527
Oct 1, 12 AM $ 0.0000381
-0.23%
$ 38,117 $ 530
Download