Cronos Meme Team Historical Data

CMT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000432
-1.03%
$ 43,244 $ 3,284
Aug 14, 2025 $ 0.0000432
-4.67%
$ 43,548 $ 3,818
Aug 13, 2025 $ 0.0000453
+1.03%
$ 45,319 $ 3,564
Aug 12, 2025 $ 0.0000449
-0.18%
$ 44,858 $ 3,330
Aug 11, 2025 $ 0.0000449
+0.96%
$ 44,921 $ 3,319
Aug 10, 2025 $ 0.0000442
+3.35%
$ 44,182 $ 3,975
Aug 9, 2025 $ 0.0000428
+3.65%
$ 42,815 $ 5,203
Aug 8, 2025 $ 0.0000413
+2.43%
$ -- $ 3,842
Aug 7, 2025 $ 0.0000401
+5.16%
$ -- $ 3,795
Aug 6, 2025 $ 0.0000381
+3.65%
$ -- $ 3,621
Aug 5, 2025 $ 0.0000366
-0.81%
$ -- $ 5,072
Download