Cronos Meme Team Historical Data

CMT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0₅542
+0.01%
$ 5,415 $ 0
Dec 13, 3 PM $ 0.0₅542
-0.07%
$ 5,416 $ 0
Dec 13, 2 PM $ 0.0₅542
-0.33%
$ 5,419 $ 0
Dec 13, 1 PM $ 0.0₅544
-0.09%
$ 5,437 $ 0
Dec 13, 12 PM $ 0.0₅544
+0.04%
$ 5,439 $ 0
Dec 13, 11 AM $ 0.0₅544
+0.00%
$ 5,438 $ 0
Dec 13, 10 AM $ 0.0₅544
+0.01%
$ 5,437 $ 0
Dec 13, 9 AM $ 0.0₅543
-0.05%
$ 5,432 $ 0
Dec 13, 8 AM $ 0.0₅544
-0.12%
$ 5,438 $ 0
Dec 13, 7 AM $ 0.0₅545
-0.10%
$ 5,449 $ 0
Dec 13, 6 AM $ 0.0₅545
+0.01%
$ 5,454 $ 0
Dec 13, 5 AM $ 0.0₅545
+0.01%
$ 5,452 $ 0
Dec 13, 4 AM $ 0.0₅546
+0.11%
$ 5,456 $ 0
Dec 13, 3 AM $ 0.0₅544
+0.20%
$ 5,442 $ 0
Dec 13, 2 AM $ 0.0₅543
-0.01%
$ 5,433 $ 0
Dec 13, 1 AM $ 0.0₅543
-0.04%
$ 5,432 $ 0
Dec 13, 12 AM $ 0.0₅544
+0.02%
$ 5,437 $ 0
Dec 12, 11 PM $ 0.0₅544
+0.12%
$ 5,436 $ 0
Dec 12, 10 PM $ 0.0₅542
+0.30%
$ 5,423 $ 0
Dec 12, 8 PM $ 0.0₅541
-0.12%
$ 5,410 $ 0.1
Nov 14, 12 PM $ 0.000015
-0.41%
$ 15,016 $ 11
Nov 14, 11 AM $ 0.0000152
-0.96%
$ 15,164 $ 29
Nov 14, 10 AM $ 0.0000153
+0.28%
$ 15,306 $ 72
Nov 14, 9 AM $ 0.0000153
-0.17%
$ 15,337 $ 114
Nov 14, 8 AM $ 0.0000154
-0.07%
$ 15,377 $ 158
Nov 14, 7 AM $ 0.0000154
+0.89%
$ 15,443 $ 208
Nov 14, 6 AM $ 0.0000154
-0.93%
$ 15,377 $ 247
Nov 14, 5 AM $ 0.0000155
+1.11%
$ 15,500 $ 297
Nov 14, 4 AM $ 0.0000158
-0.88%
$ 15,752 $ 352
Nov 14, 3 AM $ 0.0000159
-0.76%
$ 15,940 $ 403
Nov 14, 2 AM $ 0.000016
+0.93%
$ 16,047 $ 460
Nov 14, 1 AM $ 0.0000159
-0.57%
$ 15,918 $ 510
Nov 14, 12 AM $ 0.000016
+0.28%
$ 16,023 $ 573
Nov 13, 11 PM $ 0.0000159
+0.37%
$ 15,924 $ 634
Nov 13, 10 PM $ 0.0000158
+1.44%
$ 15,838 $ 682
Nov 13, 9 PM $ 0.0000156
-0.17%
$ 15,601 $ 725
Nov 13, 8 PM $ 0.0000155
+0.03%
$ 15,532 $ 782
Nov 13, 7 PM $ 0.0000157
-0.03%
$ 15,662 $ 828
Nov 13, 6 PM $ 0.0000157
-2.57%
$ 15,668 $ 881
Nov 13, 5 PM $ 0.0000162
-1.07%
$ 16,183 $ 992
Nov 13, 4 PM $ 0.0000164
-0.95%
$ 16,390 $ 1,072
Nov 13, 3 PM $ 0.0000166
+0.68%
$ 16,616 $ 1,148
Nov 13, 2 PM $ 0.0000165
-0.32%
$ 16,546 $ 1,221
Nov 13, 1 PM $ 0.0000167
-0.13%
$ 16,665 $ 1,286
Nov 13, 12 PM $ 0.0000167
-0.35%
$ 16,679 $ 1,334
Nov 13, 11 AM $ 0.0000167
+0.07%
$ 16,735 $ 1,369
Nov 13, 10 AM $ 0.0000168
+0.58%
$ 16,786 $ 1,372
Nov 13, 9 AM $ 0.0000167
-0.48%
$ 16,683 $ 1,386
Nov 13, 8 AM $ 0.0000168
+0.02%
$ 16,752 $ 1,412
Nov 13, 7 AM $ 0.0000168
+0.16%
$ 16,821 $ 1,422