Cronos Meme Team Historical Data

CMT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0000168
+0.52%
$ 16,770 $ 1,443
Nov 13, 5 AM $ 0.0000167
+0.19%
$ 16,658 $ 1,451
Nov 13, 4 AM $ 0.0000166
-0.07%
$ 16,645 $ 1,449
Nov 13, 3 AM $ 0.0000165
-0.09%
$ 16,468 $ 1,451
Nov 13, 2 AM $ 0.0000165
+0.41%
$ 16,482 $ 1,474
Nov 13, 1 AM $ 0.0000164
+0.47%
$ 16,415 $ 1,469
Nov 13, 12 AM $ 0.0000163
+0.27%
$ 16,321 $ 1,490
Nov 12, 11 PM $ 0.0000164
+0.49%
$ 16,365 $ 1,493
Nov 12, 10 PM $ 0.0000163
-0.32%
$ 16,282 $ 1,495
Nov 12, 9 PM $ 0.0000163
-0.24%
$ 16,289 $ 1,506
Nov 12, 8 PM $ 0.0000163
+0.49%
$ 16,284 $ 1,522
Nov 12, 7 PM $ 0.0000162
-1.40%
$ 16,241 $ 1,519
Nov 12, 6 PM $ 0.0000164
-0.09%
$ 16,406 $ 1,546
Nov 12, 5 PM $ 0.0000163
-0.18%
$ 16,296 $ 1,512
Nov 12, 4 PM $ 0.0000163
-2.25%
$ 16,268 $ 1,515
Nov 12, 3 PM $ 0.0000167
-1.65%
$ 16,717 $ 1,548
Nov 12, 2 PM $ 0.0000171
+0.72%
$ 17,060 $ 1,541
Nov 12, 1 PM $ 0.000017
+0.07%
$ 16,953 $ 1,507
Nov 12, 12 PM $ 0.000017
+0.11%
$ 16,963 $ 1,516
Nov 12, 11 AM $ 0.0000169
+0.09%
$ 16,944 $ 1,530
Nov 12, 10 AM $ 0.0000169
+0.41%
$ 16,930 $ 1,528
Nov 12, 9 AM $ 0.0000169
+0.95%
$ 16,927 $ 1,532
Nov 12, 8 AM $ 0.0000167
-0.38%
$ 16,682 $ 1,538
Nov 12, 7 AM $ 0.0000167
-0.10%
$ 16,742 $ 1,539
Nov 12, 6 AM $ 0.0000168
+1.13%
$ 16,758 $ 1,528
Nov 12, 5 AM $ 0.0000166
+0.22%
$ 16,564 $ 1,538
Nov 12, 4 AM $ 0.0000165
-0.06%
$ 16,528 $ 1,560
Nov 12, 3 AM $ 0.0000166
+0.52%
$ 16,619 $ 1,563
Nov 12, 2 AM $ 0.0000166
+0.35%
$ 16,582 $ 1,553
Nov 12, 1 AM $ 0.0000165
+0.41%
$ 16,495 $ 1,571
Nov 12, 12 AM $ 0.0000164
+0.12%
$ 16,432 $ 1,579
Nov 11, 11 PM $ 0.0000165
+0.09%
$ 16,468 $ 1,578
Nov 11, 10 PM $ 0.0000164
-0.17%
$ 16,404 $ 1,572
Nov 11, 9 PM $ 0.0000165
+0.05%
$ 16,456 $ 1,574
Nov 11, 8 PM $ 0.0000165
-1.26%
$ 16,512 $ 1,582
Nov 11, 7 PM $ 0.0000168
-0.55%
$ 16,797 $ 1,576
Nov 11, 6 PM $ 0.0000169
-0.46%
$ 16,926 $ 1,571
Nov 11, 5 PM $ 0.0000171
-0.16%
$ 17,092 $ 1,579
Nov 11, 4 PM $ 0.0000171
+0.28%
$ 17,119 $ 1,563
Nov 11, 3 PM $ 0.0000172
+0.60%
$ 17,193 $ 1,578
Nov 11, 2 PM $ 0.0000171
-0.87%
$ 17,097 $ 1,580
Nov 11, 1 PM $ 0.0000172
-0.56%
$ 17,217 $ 1,565
Nov 11, 12 PM $ 0.0000173
+0.50%
$ 17,319 $ 1,590
Nov 11, 11 AM $ 0.0000172
-0.38%
$ 17,225 $ 1,586
Nov 11, 10 AM $ 0.0000173
-0.57%
$ 17,255 $ 1,596
Nov 11, 9 AM $ 0.0000173
+0.17%
$ 17,330 $ 1,583
Nov 11, 8 AM $ 0.0000173
-0.24%
$ 17,285 $ 1,584
Nov 11, 7 AM $ 0.0000175
-0.09%
$ 17,472 $ 1,608
Nov 11, 6 AM $ 0.0000175
-0.12%
$ 17,507 $ 1,603
Nov 11, 5 AM $ 0.0000175
-1.94%
$ 17,516 $ 1,602