Cronos Meme Team Historical Data

CMT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0₅542
-0.07%
$ 5,416 $ 0
Dec 13, 2 PM $ 0.0₅542
-0.33%
$ 5,419 $ 0
Dec 13, 1 PM $ 0.0₅544
-0.09%
$ 5,437 $ 0
Dec 13, 12 PM $ 0.0₅544
+0.04%
$ 5,439 $ 0
Dec 13, 11 AM $ 0.0₅544
+0.00%
$ 5,438 $ 0
Dec 13, 10 AM $ 0.0₅544
+0.01%
$ 5,437 $ 0
Dec 13, 9 AM $ 0.0₅543
-0.05%
$ 5,432 $ 0
Dec 13, 8 AM $ 0.0₅544
-0.12%
$ 5,438 $ 0
Dec 13, 7 AM $ 0.0₅545
-0.10%
$ 5,449 $ 0
Dec 13, 6 AM $ 0.0₅545
+0.01%
$ 5,454 $ 0
Dec 13, 5 AM $ 0.0₅545
+0.01%
$ 5,452 $ 0
Dec 13, 4 AM $ 0.0₅546
+0.11%
$ 5,456 $ 0
Dec 13, 3 AM $ 0.0₅544
+0.20%
$ 5,442 $ 0
Dec 13, 2 AM $ 0.0₅543
-0.01%
$ 5,433 $ 0
Dec 13, 1 AM $ 0.0₅543
-0.04%
$ 5,432 $ 0
Dec 13, 12 AM $ 0.0₅544
+0.02%
$ 5,437 $ 0
Dec 12, 11 PM $ 0.0₅544
+0.12%
$ 5,436 $ 0
Dec 12, 10 PM $ 0.0₅542
+0.30%
$ 5,423 $ 0
Dec 12, 8 PM $ 0.0₅541
-0.12%
$ 5,410 $ 0.1
Download