Cronos Meme Team Historical Data

CMT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0000179
-0.42%
$ 17,905 $ 1,610
Nov 11, 3 AM $ 0.0000179
+0.49%
$ 17,931 $ 1,582
Nov 11, 2 AM $ 0.0000179
-0.31%
$ 17,861 $ 1,579
Nov 11, 1 AM $ 0.0000178
+0.14%
$ 17,782 $ 1,579
Nov 11, 12 AM $ 0.0000178
+0.13%
$ 17,751 $ 1,566
Nov 10, 11 PM $ 0.0000176
+0.96%
$ 17,593 $ 1,554
Nov 10, 10 PM $ 0.0000174
+0.47%
$ 17,435 $ 1,541
Nov 10, 9 PM $ 0.0000174
-0.12%
$ 17,389 $ 1,548
Nov 10, 8 PM $ 0.0000174
+0.59%
$ 17,444 $ 1,536
Nov 10, 7 PM $ 0.0000173
+0.35%
$ 17,320 $ 1,536
Nov 10, 6 PM $ 0.0000172
+0.35%
$ 17,217 $ 1,514
Nov 10, 5 PM $ 0.0000172
-0.81%
$ 17,161 $ 1,523
Nov 10, 4 PM $ 0.0000173
-0.62%
$ 17,326 $ 1,526
Nov 10, 3 PM $ 0.0000174
-0.72%
$ 17,405 $ 1,506
Nov 10, 2 PM $ 0.0000176
-0.11%
$ 17,575 $ 1,513
Nov 10, 1 PM $ 0.0000175
-0.50%
$ 17,527 $ 1,494
Nov 10, 12 PM $ 0.0000176
+0.29%
$ 17,623 $ 1,508
Nov 10, 11 AM $ 0.0000176
+0.48%
$ 17,579 $ 1,469
Nov 10, 10 AM $ 0.0000175
+0.74%
$ 17,519 $ 1,501
Nov 10, 9 AM $ 0.0000174
+0.26%
$ 17,402 $ 1,455
Nov 10, 8 AM $ 0.0000174
-0.75%
$ 17,360 $ 1,490
Nov 10, 7 AM $ 0.0000175
+0.02%
$ 17,505 $ 1,458
Nov 10, 6 AM $ 0.0000176
+0.42%
$ 17,565 $ 1,444
Nov 10, 5 AM $ 0.0000176
+1.84%
$ 17,635 $ 1,435
Nov 10, 4 AM $ 0.0000173
+0.67%
$ 17,316 $ 1,401
Nov 10, 3 AM $ 0.0000172
+0.52%
$ 17,203 $ 1,447
Nov 10, 2 AM $ 0.0000171
+0.05%
$ 17,078 $ 1,472
Nov 10, 1 AM $ 0.000017
+0.71%
$ 17,043 $ 1,458
Nov 10, 12 AM $ 0.0000168
+0.51%
$ 16,806 $ 1,460
Nov 9, 11 PM $ 0.0000167
+0.67%
$ 16,739 $ 1,479
Nov 9, 10 PM $ 0.0000167
+0.08%
$ 16,659 $ 1,489
Nov 9, 9 PM $ 0.0000166
-0.15%
$ 16,641 $ 1,500
Nov 9, 8 PM $ 0.0000166
+0.59%
$ 16,648 $ 1,497
Nov 9, 7 PM $ 0.0000166
+0.47%
$ 16,568 $ 1,472
Nov 9, 6 PM $ 0.0000165
+0.11%
$ 16,526 $ 1,502
Nov 9, 5 PM $ 0.0000165
-0.21%
$ 16,545 $ 1,506
Nov 9, 4 PM $ 0.0000166
-0.06%
$ 16,567 $ 1,515
Nov 9, 3 PM $ 0.0000166
+1.02%
$ 16,579 $ 1,520
Nov 9, 2 PM $ 0.0000163
+0.13%
$ 16,328 $ 1,468
Nov 9, 1 PM $ 0.0000163
-0.10%
$ 16,321 $ 1,455
Nov 9, 12 PM $ 0.0000163
+0.77%
$ 16,322 $ 1,434
Nov 9, 11 AM $ 0.0000162
+0.51%
$ 16,211 $ 1,432
Nov 9, 10 AM $ 0.0000161
-0.60%
$ 16,095 $ 1,421
Nov 9, 9 AM $ 0.0000162
+0.11%
$ 16,179 $ 1,421
Nov 9, 8 AM $ 0.0000162
+0.30%
$ 16,196 $ 1,424
Nov 9, 7 AM $ 0.0000161
-0.15%
$ 16,146 $ 1,429
Nov 9, 6 AM $ 0.0000162
-0.20%
$ 16,168 $ 1,435
Nov 9, 5 AM $ 0.0000161
+0.25%
$ 16,117 $ 1,433
Nov 9, 4 AM $ 0.000016
-0.16%
$ 16,020 $ 1,436
Nov 9, 3 AM $ 0.0000161
-0.90%
$ 16,138 $ 1,448