Cronos Meme Team Historical Data

CMT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0000163
-0.19%
$ 16,271 $ 1,459
Nov 9, 1 AM $ 0.0000163
+0.23%
$ 16,321 $ 1,440
Nov 9, 12 AM $ 0.0000163
-0.29%
$ 16,286 $ 1,398
Nov 8, 11 PM $ 0.0000163
-0.46%
$ 16,308 $ 1,397
Nov 8, 10 PM $ 0.0000164
+0.26%
$ 16,392 $ 1,407
Nov 8, 9 PM $ 0.0000163
-0.16%
$ 16,338 $ 1,410
Nov 8, 8 PM $ 0.0000163
+0.10%
$ 16,328 $ 1,401
Nov 8, 7 PM $ 0.0000164
+0.36%
$ 16,385 $ 1,428
Nov 8, 6 PM $ 0.0000163
-0.13%
$ 16,314 $ 1,429
Nov 8, 5 PM $ 0.0000163
-0.38%
$ 16,262 $ 1,420
Nov 8, 4 PM $ 0.0000163
-0.16%
$ 16,304 $ 1,421
Nov 8, 3 PM $ 0.0000164
-0.14%
$ 16,395 $ 1,425
Nov 8, 2 PM $ 0.0000165
-0.71%
$ 16,471 $ 1,483
Nov 8, 1 PM $ 0.0000166
-0.22%
$ 16,602 $ 1,490
Nov 8, 12 PM $ 0.0000166
-0.34%
$ 16,633 $ 1,494
Nov 8, 11 AM $ 0.0000167
+0.30%
$ 16,691 $ 1,515
Nov 8, 10 AM $ 0.0000166
-0.38%
$ 16,640 $ 1,529
Nov 8, 9 AM $ 0.0000167
+0.01%
$ 16,697 $ 1,552
Nov 8, 8 AM $ 0.0000167
+0.62%
$ 16,709 $ 1,536
Nov 8, 7 AM $ 0.0000166
-0.39%
$ 16,575 $ 1,548
Nov 8, 6 AM $ 0.0000166
-0.90%
$ 16,625 $ 1,537
Nov 8, 5 AM $ 0.0000168
-0.49%
$ 16,801 $ 1,556
Nov 8, 4 AM $ 0.0000169
-0.97%
$ 16,881 $ 1,547
Nov 8, 3 AM $ 0.000017
-0.13%
$ 16,998 $ 1,554
Nov 8, 2 AM $ 0.000017
+0.49%
$ 16,975 $ 1,518
Nov 8, 1 AM $ 0.0000169
-1.31%
$ 16,853 $ 1,527
Nov 8, 12 AM $ 0.000017
+0.24%
$ 17,039 $ 1,575
Nov 7, 11 PM $ 0.000017
-0.31%
$ 17,027 $ 1,547
Nov 7, 10 PM $ 0.0000171
-0.22%
$ 17,086 $ 1,524
Nov 7, 9 PM $ 0.0000171
+0.11%
$ 17,088 $ 1,510
Nov 7, 8 PM $ 0.0000171
-0.07%
$ 17,147 $ 1,499
Nov 7, 7 PM $ 0.0000172
-0.36%
$ 17,161 $ 1,485
Nov 7, 6 PM $ 0.0000172
+0.88%
$ 17,153 $ 1,447
Nov 7, 5 PM $ 0.0000168
+1.62%
$ 16,839 $ 1,434
Nov 7, 4 PM $ 0.0000163
-0.32%
$ 16,271 $ 1,433
Nov 7, 3 PM $ 0.0000163
+2.46%
$ 16,312 $ 1,456
Nov 7, 2 PM $ 0.000016
+0.70%
$ 15,968 $ 1,447
Nov 7, 1 PM $ 0.0000158
-0.46%
$ 15,840 $ 1,488
Nov 7, 12 PM $ 0.0000161
+0.66%
$ 16,051 $ 1,503
Nov 7, 11 AM $ 0.0000161
-0.51%
$ 16,122 $ 1,487
Nov 7, 10 AM $ 0.0000163
+0.13%
$ 16,287 $ 1,506
Nov 7, 9 AM $ 0.0000164
-0.49%
$ 16,421 $ 1,485
Nov 7, 8 AM $ 0.0000165
+0.80%
$ 16,520 $ 1,455
Nov 7, 7 AM $ 0.0000164
-0.28%
$ 16,392 $ 1,449
Nov 7, 6 AM $ 0.0000165
+0.64%
$ 16,451 $ 1,461
Nov 7, 5 AM $ 0.0000164
+0.01%
$ 16,353 $ 1,457
Nov 7, 4 AM $ 0.0000164
+0.40%
$ 16,357 $ 1,462
Nov 7, 3 AM $ 0.0000163
+0.99%
$ 16,290 $ 1,455
Nov 7, 2 AM $ 0.0000161
-0.35%
$ 16,096 $ 1,458
Nov 7, 1 AM $ 0.0000161
+0.18%
$ 16,066 $ 1,455