Cronos Meme Team Historical Data

CMT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.000016
+1.24%
$ 16,042 $ 1,443
Nov 6, 11 PM $ 0.0000159
-0.11%
$ 15,939 $ 1,447
Nov 6, 10 PM $ 0.000016
+0.82%
$ 15,956 $ 1,456
Nov 6, 9 PM $ 0.0000158
-1.02%
$ 15,845 $ 1,452
Nov 6, 8 PM $ 0.000016
-0.08%
$ 16,023 $ 1,494
Nov 6, 7 PM $ 0.000016
+1.16%
$ 15,977 $ 1,496
Nov 6, 6 PM $ 0.0000159
+1.01%
$ 15,853 $ 1,492
Nov 6, 5 PM $ 0.0000157
-1.00%
$ 15,741 $ 1,503
Nov 6, 4 PM $ 0.0000159
-0.71%
$ 15,911 $ 1,555
Nov 6, 3 PM $ 0.000016
+0.11%
$ 16,011 $ 1,546
Nov 6, 2 PM $ 0.0000161
-0.40%
$ 16,057 $ 1,531
Nov 6, 1 PM $ 0.000016
+0.06%
$ 16,031 $ 1,515
Nov 6, 12 PM $ 0.0000162
+0.58%
$ 16,175 $ 1,516
Nov 6, 11 AM $ 0.0000161
-0.39%
$ 16,067 $ 1,502
Nov 6, 10 AM $ 0.0000159
-0.60%
$ 15,945 $ 1,496
Nov 6, 9 AM $ 0.000016
-0.02%
$ 16,022 $ 1,507
Nov 6, 8 AM $ 0.000016
+0.35%
$ 16,022 $ 1,521
Nov 6, 7 AM $ 0.000016
-0.18%
$ 15,972 $ 1,505
Nov 6, 6 AM $ 0.000016
-0.41%
$ 15,996 $ 1,503
Nov 6, 5 AM $ 0.0000161
-0.77%
$ 16,090 $ 1,506
Nov 6, 4 AM $ 0.0000162
-0.18%
$ 16,182 $ 1,490
Nov 6, 3 AM $ 0.0000162
+1.00%
$ 16,194 $ 1,508
Nov 6, 2 AM $ 0.0000161
+0.34%
$ 16,059 $ 1,492
Nov 6, 1 AM $ 0.0000161
-0.46%
$ 16,102 $ 1,493
Nov 6, 12 AM $ 0.0000162
-0.57%
$ 16,163 $ 1,494
Nov 5, 11 PM $ 0.0000162
-0.16%
$ 16,195 $ 1,493
Nov 5, 10 PM $ 0.0000164
-0.28%
$ 16,350 $ 1,506
Nov 5, 9 PM $ 0.0000164
-0.64%
$ 16,413 $ 1,533
Nov 5, 8 PM $ 0.0000165
+0.32%
$ 16,505 $ 1,498
Nov 5, 7 PM $ 0.0000164
+1.06%
$ 16,407 $ 1,492
Nov 5, 6 PM $ 0.0000162
+0.69%
$ 16,196 $ 1,472
Nov 5, 5 PM $ 0.000016
+0.05%
$ 16,007 $ 1,476
Nov 5, 4 PM $ 0.000016
+0.38%
$ 16,015 $ 1,461
Nov 5, 3 PM $ 0.0000159
+0.10%
$ 15,937 $ 1,459
Nov 5, 2 PM $ 0.0000159
+0.60%
$ 15,909 $ 1,434
Nov 5, 1 PM $ 0.0000158
+0.75%
$ 15,831 $ 1,438
Nov 5, 12 PM $ 0.0000157
+0.80%
$ 15,682 $ 1,445
Nov 5, 11 AM $ 0.0000155
-1.45%
$ 15,491 $ 1,434
Nov 5, 10 AM $ 0.0000157
-0.11%
$ 15,703 $ 1,486
Nov 5, 9 AM $ 0.0000157
+0.43%
$ 15,667 $ 1,468
Nov 5, 8 AM $ 0.0000157
-0.48%
$ 15,717 $ 1,455
Nov 5, 7 AM $ 0.0000158
+0.26%
$ 15,805 $ 1,456
Nov 5, 6 AM $ 0.0000158
+0.22%
$ 15,778 $ 1,464
Nov 5, 5 AM $ 0.0000158
-0.12%
$ 15,777 $ 1,471
Nov 5, 4 AM $ 0.0000158
+0.42%
$ 15,844 $ 1,455
Nov 5, 3 AM $ 0.0000158
+0.73%
$ 15,766 $ 1,448
Nov 5, 2 AM $ 0.0000156
+3.09%
$ 15,561 $ 1,452
Nov 5, 1 AM $ 0.0000155
-1.15%
$ 15,469 $ 1,453
Nov 5, 12 AM $ 0.0000158
+0.43%
$ 15,806 $ 1,511
Nov 4, 11 PM $ 0.0000158
+1.02%
$ 15,783 $ 1,517